Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0074%
Máximo
0.6860%
Mínimo
-0.7912%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0070% 4497.006900 4497.323400 +0.316500
01/12/2021 +0.0443% 4495.013800 4497.006900 +1.993100
30/11/2021 +0.0377% 4493.321200 4495.013800 +1.692600
29/11/2021 -0.0309% 4494.710300 4493.321200 -1.389100
26/11/2021 +0.0194% 4493.839200 4494.710300 +0.871100
25/11/2021 -0.0577% 4496.435000 4493.839200 -2.595800
24/11/2021 +0.1658% 4488.987700 4496.435000 +7.447300
23/11/2021 +0.1392% 4482.744000 4488.987700 +6.243700
22/11/2021 +0.5672% 4457.390300 4482.744000 +25.353700
19/11/2021 -0.0716% 4460.581800 4457.390300 -3.191500
18/11/2021 +0.0217% 4459.614400 4460.581800 +0.967400
17/11/2021 -0.0284% 4460.879700 4459.614400 -1.265300
16/11/2021 -0.2539% 4472.219100 4460.879700 -11.339400
15/11/2021 -0.0771% 4475.668900 4472.219100 -3.449800
12/11/2021 +0.0684% 4472.610800 4475.668900 +3.058100
11/11/2021 +0.3575% 4456.648500 4472.610800 +15.962300
10/11/2021 +0.6860% 4426.180500 4456.648500 +30.468000
09/11/2021 -0.0021% 4426.272400 4426.180500 -0.091900
08/11/2021 +0.3241% 4411.949300 4426.272400 +14.323100
05/11/2021 -0.1182% 4417.168400 4411.949300 -5.219100
04/11/2021 +0.0082% 4416.805000 4417.168400 +0.363400
03/11/2021 -0.0469% 4418.876000 4416.805000 -2.071000
02/11/2021 +0.1118% 4413.938000 4418.876000 +4.938000
29/10/2021 +0.1099% 4409.091600 4413.938000 +4.846400
28/10/2021 +0.2356% 4398.715800 4409.091600 +10.375800
27/10/2021 +0.1730% 4391.112300 4398.715800 +7.603500
26/10/2021 +0.6789% 4361.403500 4391.112300 +29.708800
25/10/2021 +0.6589% 4332.761400 4361.403500 +28.642100
22/10/2021 -0.0015% 4332.824900 4332.761400 -0.063500
21/10/2021 +0.0723% 4329.692300 4332.824900 +3.132600
20/10/2021 +0.0215% 4328.759800 4329.692300 +0.932500
19/10/2021 +0.0394% 4327.055000 4328.759800 +1.704800
18/10/2021 +0.0370% 4325.452500 4327.055000 +1.602500
15/10/2021 +0.3333% 4311.061500 4325.452500 +14.391000
14/10/2021 +0.2852% 4298.785800 4311.061500 +12.275700
13/10/2021 -0.5870% 4324.093500 4298.785800 -25.307700
12/10/2021 -0.6316% 4351.489900 4324.093500 -27.396400
08/10/2021 -0.7912% 4386.057100 4351.489900 -34.567200
07/10/2021 -0.5963% 4412.288000 4386.057100 -26.230900
06/10/2021 -0.5639% 4437.239600 4412.288000 -24.951600
05/10/2021 -0.3876% 4454.473300 4437.239600 -17.233700
04/10/2021 -0.4244% 4473.419700 4454.473300 -18.946400
01/10/2021 -0.1925% 4482.040700 4473.419700 -8.621000
30/09/2021 -0.0064% 4482.327900 4482.040700 -0.287200
29/09/2021 -0.1355% 4488.403900 4482.327900 -6.076000
28/09/2021 -0.2834% 4501.142500 4488.403900 -12.738600
27/09/2021 -0.3048% 4514.885100 4501.142500 -13.742600
24/09/2021 -0.3214% 4529.418500 4514.885100 -14.533400
23/09/2021 -0.1531% 4536.360300 4529.418500 -6.941800
22/09/2021 +0.1340% 4530.285600 4536.360300 +6.074700
21/09/2021 +0.1313% 4524.342800 4530.285600 +5.942800
20/09/2021 +0.2187% 4514.460500 4524.342800 +9.882300
16/09/2021 +0.0160% 4513.738900 4514.460500 +0.721600
15/09/2021 +0.4418% 4493.841900 4513.738900 +19.897000
14/09/2021 +0.2613% 4482.115300 4493.841900 +11.726600
13/09/2021 +0.1878% 4473.704100 4482.115300 +8.411200
10/09/2021 -0.3367% 4488.791200 4473.704100 -15.087100
09/09/2021 -0.4747% 4510.152000 4488.791200 -21.360800
08/09/2021 -0.3000% 4523.704300 4510.152000 -13.552300
07/09/2021 -0.5602% 4549.118200 4523.704300 -25.413900
06/09/2021 +0.0137% 4548.494100 4549.118200 +0.624100
03/09/2021 -0.1207% 4553.989000 4548.494100 -5.494900
02/09/2021 -0.5257% 4577.993600 4553.989000 -24.004600
01/09/2021 -0.5569% 4603.559000 4577.993600 -25.565400
31/08/2021 +0.0006% 4603.529400 4603.559000 +0.029600
30/08/2021 +0.2082% 4593.955600 4603.529400 +9.573800
27/08/2021 +0.0504% 4591.640300 4593.955600 +2.315300
26/08/2021 +0.0701% 4588.424900 4591.640300 +3.215400
25/08/2021 +0.0602% 4585.661500 4588.424900 +2.763400
24/08/2021 +0.0769% 4582.136200 4585.661500 +3.525300
23/08/2021 -0.1143% 4587.378200 4582.136200 -5.242000
20/08/2021 +0.0148% 4586.697800 4587.378200 +0.680400
19/08/2021 -0.0115% 4587.226000 4586.697800 -0.528200
18/08/2021 -0.1192% 4592.699500 4587.226000 -5.473500
17/08/2021 +0.1270% 4586.871700 4592.699500 +5.827800
16/08/2021 +0.1583% 4579.617900 4586.871700 +7.253800
13/08/2021 +0.1736% 4571.674200 4579.617900 +7.943700
12/08/2021 +0.0708% 4568.437200 4571.674200 +3.237000
11/08/2021 +0.1687% 4560.734800 4568.437200 +7.702400
10/08/2021 -0.0846% 4564.596100 4560.734800 -3.861300
09/08/2021 -0.0317% 4566.042800 4564.596100 -1.446700
06/08/2021 +0.2874% 4552.939000 4566.042800 +13.103800
05/08/2021 +0.0512% 4550.610400 4552.939000 +2.328600
04/08/2021 -0.0628% 4553.467300 4550.610400 -2.856900
03/08/2021 +0.1031% 4548.775900 4553.467300 +4.691400
02/08/2021 +0.0626% 4545.930800 4548.775900 +2.845100
30/07/2021 +0.2889% 4532.816800 4545.930800 +13.114000
29/07/2021 -0.0810% 4536.490700 4532.816800 -3.673900
28/07/2021 -0.5645% 4562.171800 4536.490700 -25.681100
27/07/2021 -0.2776% 4574.855700 4562.171800 -12.683900
26/07/2021 +0.0019% 4574.767400 4574.855700 +0.088300
23/07/2021 -0.1672% 4582.424300 4574.767400 -7.656900
22/07/2021 -0.0530% 4584.852100 4582.424300 -2.427800
21/07/2021 -0.1336% 4590.981400 4584.852100 -6.129300
20/07/2021 +0.2074% 4581.468900 4590.981400 +9.512500
19/07/2021 +0.4951% 4558.839900 4581.468900 +22.629000
15/07/2021 +0.3362% 4543.537100 4558.839900 +15.302800
14/07/2021 +0.1770% 4535.503900 4543.537100 +8.033200
13/07/2021 +0.0411% 4533.639600 4535.503900 +1.864300
12/07/2021 +0.0691% 4530.507300 4533.639600 +3.132300
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial