Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0230%
Máximo
0.3951%
Mínimo
-0.1572%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0435% | 6187.812900 | 6185.123800 | -2.689100 |
| 11/07/2025 | -0.0633% | 6191.730100 | 6187.812900 | -3.917200 |
| 10/07/2025 | -0.0242% | 6193.227100 | 6191.730100 | -1.497000 |
| 09/07/2025 | -0.0262% | 6194.848400 | 6193.227100 | -1.621300 |
| 08/07/2025 | +0.0389% | 6192.437900 | 6194.848400 | +2.410500 |
| 07/07/2025 | -0.0329% | 6194.473300 | 6192.437900 | -2.035400 |
| 04/07/2025 | +0.0094% | 6193.889400 | 6194.473300 | +0.583900 |
| 03/07/2025 | -0.0499% | 6196.980000 | 6193.889400 | -3.090600 |
| 02/07/2025 | +0.0005% | 6196.949200 | 6196.980000 | +0.030800 |
| 01/07/2025 | +0.0010% | 6196.888000 | 6196.949200 | +0.061200 |
| 30/06/2025 | +0.0245% | 6195.368100 | 6196.888000 | +1.519900 |
| 27/06/2025 | -0.0467% | 6198.261700 | 6195.368100 | -2.893600 |
| 26/06/2025 | +0.0079% | 6197.769300 | 6198.261700 | +0.492400 |
| 25/06/2025 | -0.0172% | 6198.834200 | 6197.769300 | -1.064900 |
| 24/06/2025 | +0.0270% | 6197.162600 | 6198.834200 | +1.671600 |
| 23/06/2025 | +0.0361% | 6194.924100 | 6197.162600 | +2.238500 |
| 19/06/2025 | -0.0247% | 6196.453300 | 6194.924100 | -1.529200 |
| 18/06/2025 | +0.0152% | 6195.509100 | 6196.453300 | +0.944200 |
| 17/06/2025 | +0.0688% | 6191.246000 | 6195.509100 | +4.263100 |
| 16/06/2025 | -0.0029% | 6191.422900 | 6191.246000 | -0.176900 |
| 13/06/2025 | -0.0025% | 6191.578000 | 6191.422900 | -0.155100 |
| 12/06/2025 | +0.0443% | 6188.837200 | 6191.578000 | +2.740800 |
| 11/06/2025 | +0.0266% | 6187.192200 | 6188.837200 | +1.645000 |
| 10/06/2025 | -0.0532% | 6190.487200 | 6187.192200 | -3.295000 |
| 09/06/2025 | +0.1319% | 6182.325100 | 6190.487200 | +8.162100 |
| 06/06/2025 | +0.0175% | 6181.241400 | 6182.325100 | +1.083700 |
| 05/06/2025 | +0.0419% | 6178.653200 | 6181.241400 | +2.588200 |
| 04/06/2025 | +0.0679% | 6174.459300 | 6178.653200 | +4.193900 |
| 03/06/2025 | +0.0152% | 6173.518400 | 6174.459300 | +0.940900 |
| 02/06/2025 | +0.0665% | 6169.414600 | 6173.518400 | +4.103800 |
| 30/05/2025 | +0.1042% | 6162.991700 | 6169.414600 | +6.422900 |
| 29/05/2025 | +0.0352% | 6160.823500 | 6162.991700 | +2.168200 |
| 28/05/2025 | -0.0099% | 6161.430900 | 6160.823500 | -0.607400 |
| 27/05/2025 | +0.0093% | 6160.856800 | 6161.430900 | +0.574100 |
| 26/05/2025 | -0.0010% | 6160.919100 | 6160.856800 | -0.062300 |
| 23/05/2025 | +0.0516% | 6157.742800 | 6160.919100 | +3.176300 |
| 22/05/2025 | -0.1093% | 6164.479100 | 6157.742800 | -6.736300 |
| 20/05/2025 | -0.0338% | 6166.562000 | 6164.479100 | -2.082900 |
| 19/05/2025 | -0.0241% | 6168.049900 | 6166.562000 | -1.487900 |
| 16/05/2025 | +0.0236% | 6166.595000 | 6168.049900 | +1.454900 |
| 15/05/2025 | +0.0677% | 6162.421700 | 6166.595000 | +4.173300 |
| 14/05/2025 | -0.1058% | 6168.943300 | 6162.421700 | -6.521600 |
| 13/05/2025 | -0.0349% | 6171.095600 | 6168.943300 | -2.152300 |
| 12/05/2025 | -0.1222% | 6178.641800 | 6171.095600 | -7.546200 |
| 09/05/2025 | -0.0211% | 6179.947600 | 6178.641800 | -1.305800 |
| 08/05/2025 | +0.0185% | 6178.806200 | 6179.947600 | +1.141400 |
| 07/05/2025 | +0.0128% | 6178.014000 | 6178.806200 | +0.792200 |
| 06/05/2025 | -0.0327% | 6180.032200 | 6178.014000 | -2.018200 |
| 05/05/2025 | +0.0554% | 6176.608300 | 6180.032200 | +3.423900 |
| 02/05/2025 | +0.0147% | 6175.700000 | 6176.608300 | +0.908300 |
| 30/04/2025 | +0.0260% | 6174.092600 | 6175.700000 | +1.607400 |
| 29/04/2025 | +0.0722% | 6169.635000 | 6174.092600 | +4.457600 |
| 28/04/2025 | +0.0751% | 6165.000600 | 6169.635000 | +4.634400 |
| 25/04/2025 | +0.0374% | 6162.695300 | 6165.000600 | +2.305300 |
| 24/04/2025 | +0.0320% | 6160.725600 | 6162.695300 | +1.969700 |
| 23/04/2025 | +0.0685% | 6156.504700 | 6160.725600 | +4.220900 |
| 22/04/2025 | -0.0582% | 6160.090400 | 6156.504700 | -3.585700 |
| 21/04/2025 | -0.0280% | 6161.817800 | 6160.090400 | -1.727400 |
| 17/04/2025 | -0.1219% | 6169.336000 | 6161.817800 | -7.518200 |
| 16/04/2025 | -0.0012% | 6169.409400 | 6169.336000 | -0.073400 |
| 15/04/2025 | -0.0258% | 6171.000700 | 6169.409400 | -1.591300 |
| 14/04/2025 | +0.1141% | 6163.964900 | 6171.000700 | +7.035800 |
| 11/04/2025 | -0.1572% | 6173.664200 | 6163.964900 | -9.699300 |
| 10/04/2025 | +0.0524% | 6170.429000 | 6173.664200 | +3.235200 |
| 09/04/2025 | -0.1036% | 6176.822500 | 6170.429000 | -6.393500 |
| 08/04/2025 | +0.0382% | 6174.463300 | 6176.822500 | +2.359200 |
| 07/04/2025 | +0.0745% | 6169.868000 | 6174.463300 | +4.595300 |
| 04/04/2025 | +0.3951% | 6145.540700 | 6169.868000 | +24.327300 |
| 03/04/2025 | +0.2516% | 6130.096800 | 6145.540700 | +15.443900 |
| 02/04/2025 | +0.1973% | 6118.011900 | 6130.096800 | +12.084900 |
| 01/04/2025 | +0.1331% | 6109.872300 | 6118.011900 | +8.139600 |
| 31/03/2025 | +0.0661% | 6105.836700 | 6109.872300 | +4.035600 |
| 28/03/2025 | +0.0476% | 6102.933300 | 6105.836700 | +2.903400 |
| 27/03/2025 | +0.0260% | 6101.346100 | 6102.933300 | +1.587200 |
| 26/03/2025 | +0.0783% | 6096.568700 | 6101.346100 | +4.777400 |
| 25/03/2025 | +0.0315% | 6094.645600 | 6096.568700 | +1.923100 |
| 24/03/2025 | -0.0805% | 6099.552300 | 6094.645600 | -4.906700 |
| 21/03/2025 | +0.0337% | 6097.497300 | 6099.552300 | +2.055000 |
| 20/03/2025 | +0.0812% | 6092.545100 | 6097.497300 | +4.952200 |
| 19/03/2025 | +0.0222% | 6091.191900 | 6092.545100 | +1.353200 |
| 18/03/2025 | -0.0257% | 6092.756300 | 6091.191900 | -1.564400 |
| 17/03/2025 | +0.0316% | 6090.828700 | 6092.756300 | +1.927600 |
| 14/03/2025 | +0.0622% | 6087.040100 | 6090.828700 | +3.788600 |
| 13/03/2025 | -0.0588% | 6090.618900 | 6087.040100 | -3.578800 |
| 12/03/2025 | -0.0414% | 6093.141100 | 6090.618900 | -2.522200 |
| 11/03/2025 | +0.0627% | 6089.324600 | 6093.141100 | +3.816500 |
| 10/03/2025 | +0.1007% | 6083.194800 | 6089.324600 | +6.129800 |
| 07/03/2025 | +0.1310% | 6075.231200 | 6083.194800 | +7.963600 |
| 06/03/2025 | -0.0766% | 6079.888100 | 6075.231200 | -4.656900 |
| 05/03/2025 | +0.0181% | 6078.788900 | 6079.888100 | +1.099200 |
| 04/03/2025 | +0.1107% | 6072.064000 | 6078.788900 | +6.724900 |
| 03/03/2025 | +0.1506% | 6062.928400 | 6072.064000 | +9.135600 |
| 28/02/2025 | +0.0657% | 6058.949200 | 6062.928400 | +3.979200 |
| 27/02/2025 | +0.0468% | 6056.115500 | 6058.949200 | +2.833700 |
| 26/02/2025 | +0.0476% | 6053.235200 | 6056.115500 | +2.880300 |
| 25/02/2025 | +0.1067% | 6046.780200 | 6053.235200 | +6.455000 |
| 24/02/2025 | +0.0593% | 6043.193600 | 6046.780200 | +3.586600 |
| 21/02/2025 | +0.0270% | 6041.563500 | 6043.193600 | +1.630100 |
| 20/02/2025 | +0.0217% | 6040.252400 | 6041.563500 | +1.311100 |
| 19/02/2025 | -0.0683% | 6044.382300 | 6040.252400 | -4.129900 |
Mostrando 301 -
400
de 2678 registros