Rentabilidades Diarias
FM BCI EST UF H5AÑOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0236%
Máximo
0.3828%
Mínimo
-0.3127%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1523% | 5966.009800 | 5975.100500 | +9.090700 |
| 14/01/2025 | -0.0936% | 5971.599100 | 5966.009800 | -5.589300 |
| 13/01/2025 | -0.0316% | 5973.486500 | 5971.599100 | -1.887400 |
| 10/01/2025 | -0.0842% | 5978.515900 | 5973.486500 | -5.029400 |
| 09/01/2025 | +0.0457% | 5975.787100 | 5978.515900 | +2.728800 |
| 08/01/2025 | -0.1572% | 5985.187200 | 5975.787100 | -9.400100 |
| 07/01/2025 | -0.0328% | 5987.149400 | 5985.187200 | -1.962200 |
| 06/01/2025 | +0.0688% | 5983.033600 | 5987.149400 | +4.115800 |
| 03/01/2025 | +0.0978% | 5977.184200 | 5983.033600 | +5.849400 |
| 02/01/2025 | +0.2366% | 5963.060700 | 5977.184200 | +14.123500 |
| 31/12/2024 | +0.0126% | 5962.310100 | 5963.060700 | +0.750600 |
| 30/12/2024 | +0.1419% | 5953.857700 | 5962.310100 | +8.452400 |
| 27/12/2024 | -0.0954% | 5959.541900 | 5953.857700 | -5.684200 |
| 26/12/2024 | -0.1212% | 5966.768300 | 5959.541900 | -7.226400 |
| 24/12/2024 | -0.0842% | 5971.796400 | 5966.768300 | -5.028100 |
| 23/12/2024 | -0.1431% | 5980.349300 | 5971.796400 | -8.552900 |
| 20/12/2024 | -0.0231% | 5981.731200 | 5980.349300 | -1.381900 |
| 19/12/2024 | -0.1351% | 5989.819200 | 5981.731200 | -8.088000 |
| 18/12/2024 | +0.0665% | 5985.839300 | 5989.819200 | +3.979900 |
| 17/12/2024 | -0.1369% | 5994.041200 | 5985.839300 | -8.201900 |
| 16/12/2024 | +0.0031% | 5993.854900 | 5994.041200 | +0.186300 |
| 13/12/2024 | -0.0156% | 5994.789900 | 5993.854900 | -0.935000 |
| 12/12/2024 | -0.0766% | 5999.384900 | 5994.789900 | -4.595000 |
| 11/12/2024 | +0.0092% | 5998.831300 | 5999.384900 | +0.553600 |
| 10/12/2024 | +0.0213% | 5997.555500 | 5998.831300 | +1.275800 |
| 09/12/2024 | +0.0731% | 5993.172600 | 5997.555500 | +4.382900 |
| 06/12/2024 | +0.0826% | 5988.224000 | 5993.172600 | +4.948600 |
| 05/12/2024 | +0.0326% | 5986.269200 | 5988.224000 | +1.954800 |
| 04/12/2024 | +0.0626% | 5982.523900 | 5986.269200 | +3.745300 |
| 03/12/2024 | +0.0944% | 5976.879000 | 5982.523900 | +5.644900 |
| 02/12/2024 | +0.0092% | 5976.331000 | 5976.879000 | +0.548000 |
| 29/11/2024 | +0.0946% | 5970.678300 | 5976.331000 | +5.652700 |
| 28/11/2024 | -0.0732% | 5975.051000 | 5970.678300 | -4.372700 |
| 27/11/2024 | +0.0500% | 5972.066900 | 5975.051000 | +2.984100 |
| 26/11/2024 | +0.0797% | 5967.307300 | 5972.066900 | +4.759600 |
| 25/11/2024 | +0.1694% | 5957.208200 | 5967.307300 | +10.099100 |
| 22/11/2024 | -0.0125% | 5957.953900 | 5957.208200 | -0.745700 |
| 21/11/2024 | +0.0947% | 5952.316600 | 5957.953900 | +5.637300 |
| 20/11/2024 | +0.0439% | 5949.703400 | 5952.316600 | +2.613200 |
| 19/11/2024 | +0.0342% | 5947.669500 | 5949.703400 | +2.033900 |
| 18/11/2024 | +0.1239% | 5940.305600 | 5947.669500 | +7.363900 |
| 15/11/2024 | -0.0670% | 5944.289800 | 5940.305600 | -3.984200 |
| 14/11/2024 | -0.0347% | 5946.350700 | 5944.289800 | -2.060900 |
| 13/11/2024 | +0.0870% | 5941.181000 | 5946.350700 | +5.169700 |
| 12/11/2024 | -0.0551% | 5944.456300 | 5941.181000 | -3.275300 |
| 11/11/2024 | +0.0921% | 5938.983200 | 5944.456300 | +5.473100 |
| 08/11/2024 | +0.3828% | 5916.289300 | 5938.983200 | +22.693900 |
| 07/11/2024 | +0.1231% | 5909.012000 | 5916.289300 | +7.277300 |
| 06/11/2024 | -0.0116% | 5909.694800 | 5909.012000 | -0.682800 |
| 05/11/2024 | +0.0671% | 5905.733000 | 5909.694800 | +3.961800 |
| 04/11/2024 | +0.1805% | 5895.085200 | 5905.733000 | +10.647800 |
| 30/10/2024 | +0.0419% | 5892.614600 | 5895.085200 | +2.470600 |
| 29/10/2024 | -0.1333% | 5900.475800 | 5892.614600 | -7.861200 |
| 28/10/2024 | -0.1518% | 5909.439300 | 5900.475800 | -8.963500 |
| 25/10/2024 | +0.0446% | 5906.803300 | 5909.439300 | +2.636000 |
| 24/10/2024 | +0.0292% | 5905.076900 | 5906.803300 | +1.726400 |
| 23/10/2024 | -0.2342% | 5918.925700 | 5905.076900 | -13.848800 |
| 22/10/2024 | -0.1929% | 5930.354900 | 5918.925700 | -11.429200 |
| 21/10/2024 | -0.1375% | 5938.513900 | 5930.354900 | -8.159000 |
| 18/10/2024 | +0.1122% | 5931.853800 | 5938.513900 | +6.660100 |
| 17/10/2024 | +0.0410% | 5929.422600 | 5931.853800 | +2.431200 |
| 16/10/2024 | +0.2776% | 5912.987500 | 5929.422600 | +16.435100 |
| 15/10/2024 | -0.1029% | 5919.074900 | 5912.987500 | -6.087400 |
| 14/10/2024 | -0.0502% | 5922.046500 | 5919.074900 | -2.971600 |
| 11/10/2024 | -0.1000% | 5927.973500 | 5922.046500 | -5.927000 |
| 10/10/2024 | -0.3127% | 5946.539300 | 5927.973500 | -18.565800 |
| 09/10/2024 | -0.2056% | 5958.776100 | 5946.539300 | -12.236800 |
| 08/10/2024 | -0.0937% | 5964.363400 | 5958.776100 | -5.587300 |
| 07/10/2024 | -0.1082% | 5970.822800 | 5964.363400 | -6.459400 |
| 04/10/2024 | -0.2048% | 5983.065200 | 5970.822800 | -12.242400 |
| 03/10/2024 | -0.2099% | 5995.634900 | 5983.065200 | -12.569700 |
| 02/10/2024 | -0.0647% | 5999.518200 | 5995.634900 | -3.883300 |
| 01/10/2024 | +0.1227% | 5992.162800 | 5999.518200 | +7.355400 |
| 30/09/2024 | +0.0977% | 5986.313500 | 5992.162800 | +5.849300 |
| 27/09/2024 | +0.1966% | 5974.553100 | 5986.313500 | +11.760400 |
| 26/09/2024 | +0.1447% | 5965.913600 | 5974.553100 | +8.639500 |
| 25/09/2024 | +0.0521% | 5962.803400 | 5965.913600 | +3.110200 |
| 24/09/2024 | +0.0463% | 5960.042000 | 5962.803400 | +2.761400 |
| 23/09/2024 | +0.1720% | 5949.797900 | 5960.042000 | +10.244100 |
| 17/09/2024 | +0.0170% | 5948.785900 | 5949.797900 | +1.012000 |
| 16/09/2024 | +0.0020% | 5948.667300 | 5948.785900 | +0.118600 |
| 13/09/2024 | +0.0015% | 5948.578000 | 5948.667300 | +0.089300 |
| 12/09/2024 | +0.0202% | 5947.377700 | 5948.578000 | +1.200300 |
| 11/09/2024 | +0.1660% | 5937.514600 | 5947.377700 | +9.863100 |
| 10/09/2024 | +0.2795% | 5920.945300 | 5937.514600 | +16.569300 |
| 09/09/2024 | +0.3171% | 5902.197500 | 5920.945300 | +18.747800 |
| 06/09/2024 | +0.2629% | 5886.700700 | 5902.197500 | +15.496800 |
| 05/09/2024 | +0.1626% | 5877.135200 | 5886.700700 | +9.565500 |
| 04/09/2024 | +0.2567% | 5862.065500 | 5877.135200 | +15.069700 |
| 03/09/2024 | +0.0720% | 5857.846100 | 5862.065500 | +4.219400 |
| 02/09/2024 | -0.0282% | 5859.496000 | 5857.846100 | -1.649900 |
| 30/08/2024 | +0.0374% | 5857.302300 | 5859.496000 | +2.193700 |
| 29/08/2024 | +0.0071% | 5856.885900 | 5857.302300 | +0.416400 |
| 28/08/2024 | +0.0138% | 5856.077100 | 5856.885900 | +0.808800 |
| 27/08/2024 | -0.0155% | 5856.982100 | 5856.077100 | -0.905000 |
| 26/08/2024 | +0.0650% | 5853.178300 | 5856.982100 | +3.803800 |
| 23/08/2024 | +0.0604% | 5849.645900 | 5853.178300 | +3.532400 |
| 22/08/2024 | +0.0195% | 5848.502800 | 5849.645900 | +1.143100 |
| 21/08/2024 | +0.0540% | 5845.347000 | 5848.502800 | +3.155800 |
| 20/08/2024 | +0.1601% | 5835.993800 | 5845.347000 | +9.353200 |
Mostrando 301 -
400
de 2554 registros