Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.2309%
Máximo
3.2976%
Mínimo
-3.3572%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.1022% | 6322.815600 | 6329.283500 | +6.467900 |
| 21/03/2024 | -0.5544% | 6357.966200 | 6322.815600 | -35.150600 |
| 20/03/2024 | +3.2976% | 6151.725300 | 6357.966200 | +206.240900 |
| 19/03/2024 | +1.4556% | 6062.827000 | 6151.725300 | +88.898300 |
| 18/03/2024 | -0.0834% | 6067.887900 | 6062.827000 | -5.060900 |
| 15/03/2024 | -0.9154% | 6123.685600 | 6067.887900 | -55.797700 |
| 14/03/2024 | -0.8232% | 6174.304600 | 6123.685600 | -50.619000 |
| 13/03/2024 | -0.4661% | 6203.149300 | 6174.304600 | -28.844700 |
| 12/03/2024 | +0.5125% | 6171.440000 | 6203.149300 | +31.709300 |
| 11/03/2024 | -0.0652% | 6175.466500 | 6171.440000 | -4.026500 |
| 08/03/2024 | -3.3572% | 6386.309800 | 6175.466500 | -210.843300 |
| 07/03/2024 | +0.0093% | 6385.716100 | 6386.309800 | +0.593700 |
| 06/03/2024 | +1.2314% | 6307.561500 | 6385.716100 | +78.154600 |
| 05/03/2024 | +0.1835% | 6295.995400 | 6307.561500 | +11.566100 |
| 04/03/2024 | +0.0312% | 6294.030200 | 6295.995400 | +1.965200 |
| 01/03/2024 | +0.3136% | 6274.324500 | 6294.030200 | +19.705700 |
| 29/02/2024 | -1.3864% | 6361.917500 | 6274.324500 | -87.593000 |
| 28/02/2024 | -2.2542% | 6506.955200 | 6361.917500 | -145.037700 |
| 27/02/2024 | +1.2341% | 6427.147800 | 6506.955200 | +79.807400 |
| 26/02/2024 | -0.0202% | 6428.446700 | 6427.147800 | -1.298900 |
| 23/02/2024 | +0.3220% | 6407.781000 | 6428.446700 | +20.665700 |
| 22/02/2024 | +0.8117% | 6355.978500 | 6407.781000 | +51.802500 |
| 21/02/2024 | +0.1854% | 6344.207200 | 6355.978500 | +11.771300 |
| 20/02/2024 | +0.5660% | 6308.397600 | 6344.207200 | +35.809600 |
| 19/02/2024 | +0.1345% | 6299.917400 | 6308.397600 | +8.480200 |
| 16/02/2024 | +1.2833% | 6219.585600 | 6299.917400 | +80.331800 |
| 15/02/2024 | +1.0716% | 6153.295000 | 6219.585600 | +66.290600 |
| 14/02/2024 | -1.4512% | 6243.240600 | 6153.295000 | -89.945600 |
| 13/02/2024 | -0.8415% | 6296.001100 | 6243.240600 | -52.760500 |
| 12/02/2024 | +0.6921% | 6252.580000 | 6296.001100 | +43.421100 |
| 09/02/2024 | +1.2174% | 6176.921100 | 6252.580000 | +75.658900 |
| 08/02/2024 | -1.0905% | 6244.650900 | 6176.921100 | -67.729800 |
| 07/02/2024 | -0.2788% | 6262.085400 | 6244.650900 | -17.434500 |
| 06/02/2024 | +1.6222% | 6161.323200 | 6262.085400 | +100.762200 |
| 05/02/2024 | +0.9391% | 6103.732900 | 6161.323200 | +57.590300 |
| 02/02/2024 | -0.4291% | 6129.978800 | 6103.732900 | -26.245900 |
| 01/02/2024 | +1.5202% | 6037.498400 | 6129.978800 | +92.480400 |
| 31/01/2024 | +0.4379% | 6011.118300 | 6037.498400 | +26.380100 |
| 30/01/2024 | +0.1916% | 5999.613700 | 6011.118300 | +11.504600 |
| 29/01/2024 | +0.6143% | 5962.868700 | 5999.613700 | +36.745000 |
| 26/01/2024 | +1.5889% | 5868.872700 | 5962.868700 | +93.996000 |
| 25/01/2024 | +0.9259% | 5814.784700 | 5868.872700 | +54.088000 |
| 24/01/2024 | +0.6730% | 5775.785000 | 5814.784700 | +38.999700 |
| 23/01/2024 | +1.3621% | 5697.648600 | 5775.785000 | +78.136400 |
| 22/01/2024 | -2.2157% | 5825.300300 | 5697.648600 | -127.651700 |
| 19/01/2024 | +0.1506% | 5816.531200 | 5825.300300 | +8.769100 |
| 18/01/2024 | -1.5821% | 5909.287600 | 5816.531200 | -92.756400 |
| 17/01/2024 | -0.5521% | 5942.001000 | 5909.287600 | -32.713400 |
| 16/01/2024 | -1.4002% | 6025.787800 | 5942.001000 | -83.786800 |
| 15/01/2024 | +0.3606% | 6004.096800 | 6025.787800 | +21.691000 |
| 12/01/2024 | +0.4679% | 5976.071100 | 6004.096800 | +28.025700 |
| 11/01/2024 | -0.6216% | 6013.331300 | 5976.071100 | -37.260200 |
| 10/01/2024 | +0.1073% | 6006.883500 | 6013.331300 | +6.447800 |
| 09/01/2024 | -0.1083% | 6013.392800 | 6006.883500 | -6.509300 |
| 08/01/2024 | +1.4975% | 5924.010400 | 6013.392800 | +89.382400 |
| 05/01/2024 | +2.4718% | 5779.373700 | 5924.010400 | +144.636700 |
| 04/01/2024 | -0.8540% | 5828.939400 | 5779.373700 | -49.565700 |
| 03/01/2024 | -0.2427% | 5843.100600 | 5828.939400 | -14.161200 |
| 02/01/2024 | -1.4586% | 5928.953700 | 5843.100600 | -85.853100 |
| 29/12/2023 | -0.8817% | 5981.459600 | 5928.953700 | -52.505900 |
| 28/12/2023 | -0.5873% | 6016.689800 | 5981.459600 | -35.230200 |
| 27/12/2023 | -0.6240% | 6054.348700 | 6016.689800 | -37.658900 |
| 26/12/2023 | +2.4613% | 5907.151600 | 6054.348700 | +147.197100 |
| 22/12/2023 | +2.0331% | 5788.265100 | 5907.151600 | +118.886500 |
| 21/12/2023 | +1.6702% | 5692.392800 | 5788.265100 | +95.872300 |
| 20/12/2023 | -0.7864% | 5737.332800 | 5692.392800 | -44.940000 |
| 19/12/2023 | -0.0087% | 5737.830300 | 5737.332800 | -0.497500 |
| 18/12/2023 | +1.1103% | 5674.477200 | 5737.830300 | +63.353100 |
| 15/12/2023 | +0.1084% | 5668.331300 | 5674.477200 | +6.145900 |
| 14/12/2023 | +2.0092% | 5555.580100 | 5668.331300 | +112.751200 |
| 13/12/2023 | +1.7968% | 5456.651000 | 5555.580100 | +98.929100 |
| 12/12/2023 | -0.4081% | 5478.964200 | 5456.651000 | -22.313200 |
| 11/12/2023 | +1.2992% | 5408.241600 | 5478.964200 | +70.722600 |
| 07/12/2023 | -0.4864% | 5434.610400 | 5408.241600 | -26.368800 |
| 06/12/2023 | -0.0887% | 5439.432100 | 5434.610400 | -4.821700 |
| 05/12/2023 | +1.3503% | 5366.479500 | 5439.432100 | +72.952600 |
| 04/12/2023 | -2.1916% | 5485.388600 | 5366.479500 | -118.909100 |
| 01/12/2023 | +0.7600% | 5443.857500 | 5485.388600 | +41.531100 |
| 30/11/2023 | +0.6039% | 5411.082400 | 5443.857500 | +32.775100 |
| 29/11/2023 | -0.4463% | 5435.288100 | 5411.082400 | -24.205700 |
| 28/11/2023 | +0.9240% | 5385.298000 | 5435.288100 | +49.990100 |
| 27/11/2023 | -0.6417% | 5419.965900 | 5385.298000 | -34.667900 |
| 24/11/2023 | -0.2299% | 5432.443100 | 5419.965900 | -12.477200 |
| 23/11/2023 | +0.0603% | 5429.166600 | 5432.443100 | +3.276500 |
| 22/11/2023 | +0.3374% | 5410.877400 | 5429.166600 | +18.289200 |
| 21/11/2023 | -1.4958% | 5492.421600 | 5410.877400 | -81.544200 |
| 20/11/2023 | +0.4924% | 5465.444000 | 5492.421600 | +26.977600 |
| 17/11/2023 | +0.4249% | 5442.273000 | 5465.444000 | +23.171000 |
| 16/11/2023 | -0.7872% | 5485.282500 | 5442.273000 | -43.009500 |
| 15/11/2023 | -1.4261% | 5564.071300 | 5485.282500 | -78.788800 |
| 14/11/2023 | +1.5917% | 5476.211600 | 5564.071300 | +87.859700 |
| 13/11/2023 | +0.4265% | 5452.903100 | 5476.211600 | +23.308500 |
| 10/11/2023 | +2.1622% | 5336.266000 | 5452.903100 | +116.637100 |
| 09/11/2023 | +0.6393% | 5302.257500 | 5336.266000 | +34.008500 |
| 08/11/2023 | +0.0235% | 5301.010300 | 5302.257500 | +1.247200 |
| 07/11/2023 | +1.5419% | 5219.902000 | 5301.010300 | +81.108300 |
| 06/11/2023 | -0.3869% | 5240.136700 | 5219.902000 | -20.234700 |
| 03/11/2023 | +2.7496% | 5098.019200 | 5240.136700 | +142.117500 |
| 02/11/2023 | +2.4658% | 4973.849000 | 5098.019200 | +124.170200 |
| 31/10/2023 | -1.0090% | 5024.287000 | 4973.849000 | -50.438000 |
Mostrando 501 -
600
de 971 registros