Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
-0.0998%
Máximo
2.3292%
Mínimo
-4.2737%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | -3.4914% | 5619.805200 | 5426.983600 | -192.821600 |
| 17/09/2024 | +0.7458% | 5578.050300 | 5619.805200 | +41.754900 |
| 16/09/2024 | +0.1875% | 5567.598600 | 5578.050300 | +10.451700 |
| 13/09/2024 | +1.1789% | 5502.349100 | 5567.598600 | +65.249500 |
| 12/09/2024 | -0.4359% | 5526.383900 | 5502.349100 | -24.034800 |
| 11/09/2024 | +0.3782% | 5505.525000 | 5526.383900 | +20.858900 |
| 10/09/2024 | -0.8942% | 5554.978900 | 5505.525000 | -49.453900 |
| 09/09/2024 | +0.7793% | 5511.854900 | 5554.978900 | +43.124000 |
| 06/09/2024 | -1.4262% | 5591.030200 | 5511.854900 | -79.175300 |
| 05/09/2024 | +0.9625% | 5537.477000 | 5591.030200 | +53.553200 |
| 04/09/2024 | +1.9331% | 5431.461400 | 5537.477000 | +106.015600 |
| 03/09/2024 | +0.0853% | 5426.829700 | 5431.461400 | +4.631700 |
| 02/09/2024 | +0.2039% | 5415.775000 | 5426.829700 | +11.054700 |
| 30/08/2024 | -0.5675% | 5446.594400 | 5415.775000 | -30.819400 |
| 29/08/2024 | -0.8230% | 5491.606400 | 5446.594400 | -45.012000 |
| 28/08/2024 | +0.1259% | 5484.697700 | 5491.606400 | +6.908700 |
| 27/08/2024 | -1.2548% | 5553.956000 | 5484.697700 | -69.258300 |
| 26/08/2024 | -0.2544% | 5568.100900 | 5553.956000 | -14.144900 |
| 23/08/2024 | +1.3881% | 5491.345800 | 5568.100900 | +76.755100 |
| 22/08/2024 | -2.5427% | 5632.766600 | 5491.345800 | -141.420800 |
| 21/08/2024 | -0.9158% | 5684.587300 | 5632.766600 | -51.820700 |
| 20/08/2024 | -2.0818% | 5804.168900 | 5684.587300 | -119.581600 |
| 19/08/2024 | +1.3512% | 5726.267900 | 5804.168900 | +77.901000 |
| 16/08/2024 | +1.3155% | 5651.431000 | 5726.267900 | +74.836900 |
| 14/08/2024 | +0.0896% | 5646.367100 | 5651.431000 | +5.063900 |
| 13/08/2024 | +1.7676% | 5547.440000 | 5646.367100 | +98.927100 |
| 12/08/2024 | -0.0005% | 5547.467500 | 5547.440000 | -0.027500 |
| 09/08/2024 | +1.6437% | 5457.030200 | 5547.467500 | +90.437300 |
| 08/08/2024 | +1.1562% | 5394.299500 | 5457.030200 | +62.730700 |
| 07/08/2024 | +1.3719% | 5320.800000 | 5394.299500 | +73.499500 |
| 06/08/2024 | +0.5702% | 5290.549200 | 5320.800000 | +30.250800 |
| 05/08/2024 | -0.6082% | 5322.824700 | 5290.549200 | -32.275500 |
| 02/08/2024 | +0.2147% | 5311.410300 | 5322.824700 | +11.414400 |
| 01/08/2024 | -2.5686% | 5449.605400 | 5311.410300 | -138.195100 |
| 31/07/2024 | -0.2929% | 5465.589900 | 5449.605400 | -15.984500 |
| 30/07/2024 | -0.6032% | 5498.659500 | 5465.589900 | -33.069600 |
| 29/07/2024 | +0.0987% | 5493.233100 | 5498.659500 | +5.426400 |
| 26/07/2024 | +0.8286% | 5447.902800 | 5493.233100 | +45.330300 |
| 25/07/2024 | -0.7051% | 5486.453900 | 5447.902800 | -38.551100 |
| 24/07/2024 | -1.1023% | 5547.264900 | 5486.453900 | -60.811000 |
| 23/07/2024 | -1.7563% | 5645.551800 | 5547.264900 | -98.286900 |
| 22/07/2024 | +1.5104% | 5560.924600 | 5645.551800 | +84.627200 |
| 19/07/2024 | +0.4925% | 5533.603000 | 5560.924600 | +27.321600 |
| 18/07/2024 | -1.1464% | 5597.403800 | 5533.603000 | -63.800800 |
| 17/07/2024 | +0.4522% | 5572.148600 | 5597.403800 | +25.255200 |
| 15/07/2024 | -0.5076% | 5600.506500 | 5572.148600 | -28.357900 |
| 12/07/2024 | +0.5998% | 5567.013300 | 5600.506500 | +33.493200 |
| 11/07/2024 | -0.5986% | 5600.438500 | 5567.013300 | -33.425200 |
| 10/07/2024 | -0.3520% | 5620.187100 | 5600.438500 | -19.748600 |
| 09/07/2024 | +0.6920% | 5581.429500 | 5620.187100 | +38.757600 |
| 08/07/2024 | +0.8630% | 5533.469400 | 5581.429500 | +47.960100 |
| 05/07/2024 | +0.3283% | 5515.331200 | 5533.469400 | +18.138200 |
| 04/07/2024 | +1.2893% | 5444.680000 | 5515.331200 | +70.651200 |
| 03/07/2024 | +2.1719% | 5327.699700 | 5444.680000 | +116.980300 |
| 02/07/2024 | -0.6001% | 5359.766700 | 5327.699700 | -32.067000 |
| 01/07/2024 | -0.1871% | 5369.805400 | 5359.766700 | -10.038700 |
| 28/06/2024 | -1.2594% | 5437.859200 | 5369.805400 | -68.053800 |
| 27/06/2024 | +0.9892% | 5384.331000 | 5437.859200 | +53.528200 |
| 26/06/2024 | -0.1761% | 5393.822300 | 5384.331000 | -9.491300 |
| 25/06/2024 | -1.2187% | 5459.960400 | 5393.822300 | -66.138100 |
| 24/06/2024 | +2.3292% | 5334.258800 | 5459.960400 | +125.701600 |
| 21/06/2024 | +2.0172% | 5227.732400 | 5334.258800 | +106.526400 |
| 19/06/2024 | -0.9552% | 5277.904400 | 5227.732400 | -50.172000 |
| 18/06/2024 | +0.5099% | 5251.059800 | 5277.904400 | +26.844600 |
| 17/06/2024 | +0.3809% | 5231.095100 | 5251.059800 | +19.964700 |
| 14/06/2024 | +0.8867% | 5184.914400 | 5231.095100 | +46.180700 |
| 13/06/2024 | -0.0017% | 5185.000900 | 5184.914400 | -0.086500 |
| 12/06/2024 | -2.6447% | 5323.959800 | 5185.000900 | -138.958900 |
| 11/06/2024 | -0.0294% | 5325.527400 | 5323.959800 | -1.567600 |
| 10/06/2024 | -0.0509% | 5328.239900 | 5325.527400 | -2.712500 |
| 07/06/2024 | -3.2894% | 5506.419200 | 5328.239900 | -178.179300 |
| 06/06/2024 | +1.8423% | 5405.902500 | 5506.419200 | +100.516700 |
| 05/06/2024 | +1.0043% | 5351.881100 | 5405.902500 | +54.021400 |
| 04/06/2024 | -1.1053% | 5411.364900 | 5351.881100 | -59.483800 |
| 03/06/2024 | -4.2737% | 5647.643200 | 5411.364900 | -236.278300 |
| 31/05/2024 | -0.7840% | 5692.096000 | 5647.643200 | -44.452800 |
| 30/05/2024 | +1.1438% | 5627.362500 | 5692.096000 | +64.733500 |
| 29/05/2024 | -0.1048% | 5633.261000 | 5627.362500 | -5.898500 |
| 28/05/2024 | -0.6144% | 5667.977300 | 5633.261000 | -34.716300 |
| 27/05/2024 | -0.0849% | 5672.789900 | 5667.977300 | -4.812600 |
| 24/05/2024 | -0.9447% | 5726.633800 | 5672.789900 | -53.843900 |
| 23/05/2024 | -0.4767% | 5753.995500 | 5726.633800 | -27.361700 |
| 22/05/2024 | -0.8630% | 5803.866800 | 5753.995500 | -49.871300 |
| 20/05/2024 | -1.0523% | 5865.266200 | 5803.866800 | -61.399400 |
| 17/05/2024 | +0.0263% | 5863.721500 | 5865.266200 | +1.544700 |
| 16/05/2024 | -0.4501% | 5890.171800 | 5863.721500 | -26.450300 |
| 15/05/2024 | -1.1122% | 5956.046900 | 5890.171800 | -65.875100 |
| 14/05/2024 | -0.5213% | 5987.176700 | 5956.046900 | -31.129800 |
| 13/05/2024 | +0.0215% | 5985.887200 | 5987.176700 | +1.289500 |
| 10/05/2024 | -0.9595% | 6043.597500 | 5985.887200 | -57.710300 |
| 09/05/2024 | -1.3318% | 6124.625600 | 6043.597500 | -81.028100 |
| 08/05/2024 | +0.2825% | 6107.347000 | 6124.625600 | +17.278600 |
| 07/05/2024 | +0.8125% | 6057.923900 | 6107.347000 | +49.423100 |
| 06/05/2024 | -0.7670% | 6104.568600 | 6057.923900 | -46.644700 |
| 03/05/2024 | -0.1307% | 6112.555500 | 6104.568600 | -7.986900 |
| 02/05/2024 | +1.6657% | 6011.584600 | 6112.555500 | +100.970900 |
| 30/04/2024 | -1.5665% | 6106.498300 | 6011.584600 | -94.913700 |
| 29/04/2024 | +0.3374% | 6085.932200 | 6106.498300 | +20.566100 |
| 26/04/2024 | +2.0726% | 5961.091100 | 6085.932200 | +124.841100 |
| 25/04/2024 | -0.5928% | 5996.530500 | 5961.091100 | -35.439400 |
Mostrando 501 -
600
de 1093 registros