Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1127%
Máximo
5.9362%
Mínimo
-3.9060%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -1.1496% | 6024.203000 | 5955.342900 | -68.860100 |
| 09/07/2025 | -1.1899% | 6096.312800 | 6024.203000 | -72.109800 |
| 08/07/2025 | +1.0342% | 6033.589800 | 6096.312800 | +62.723000 |
| 07/07/2025 | -0.8133% | 6082.861200 | 6033.589800 | -49.271400 |
| 04/07/2025 | +0.5363% | 6050.327300 | 6082.861200 | +32.533900 |
| 03/07/2025 | +1.1105% | 5983.508500 | 6050.327300 | +66.818800 |
| 02/07/2025 | +0.0826% | 5978.568500 | 5983.508500 | +4.940000 |
| 01/07/2025 | -0.8982% | 6032.509000 | 5978.568500 | -53.940500 |
| 30/06/2025 | +1.5592% | 5939.182300 | 6032.509000 | +93.326700 |
| 27/06/2025 | +0.4063% | 5915.102400 | 5939.182300 | +24.079900 |
| 26/06/2025 | +0.9234% | 5860.735400 | 5915.102400 | +54.367000 |
| 25/06/2025 | -1.0117% | 5920.330300 | 5860.735400 | -59.594900 |
| 24/06/2025 | +0.1198% | 5913.241000 | 5920.330300 | +7.089300 |
| 23/06/2025 | -1.1669% | 5982.648900 | 5913.241000 | -69.407900 |
| 19/06/2025 | +0.0955% | 5976.935600 | 5982.648900 | +5.713300 |
| 18/06/2025 | +0.4356% | 5950.954400 | 5976.935600 | +25.981200 |
| 17/06/2025 | -0.0284% | 5952.645200 | 5950.954400 | -1.690800 |
| 16/06/2025 | +0.9667% | 5895.376200 | 5952.645200 | +57.269000 |
| 13/06/2025 | +0.3027% | 5877.557700 | 5895.376200 | +17.818500 |
| 12/06/2025 | -0.7305% | 5920.650000 | 5877.557700 | -43.092300 |
| 11/06/2025 | +1.0474% | 5858.958500 | 5920.650000 | +61.691500 |
| 10/06/2025 | +0.5550% | 5826.529800 | 5858.958500 | +32.428700 |
| 09/06/2025 | -0.0517% | 5829.545400 | 5826.529800 | -3.015600 |
| 06/06/2025 | +0.7755% | 5784.514000 | 5829.545400 | +45.031400 |
| 05/06/2025 | -0.0429% | 5786.998700 | 5784.514000 | -2.484700 |
| 04/06/2025 | -0.9207% | 5840.524900 | 5786.998700 | -53.526200 |
| 03/06/2025 | +1.1091% | 5776.107400 | 5840.524900 | +64.417500 |
| 02/06/2025 | +0.1828% | 5765.557100 | 5776.107400 | +10.550300 |
| 30/05/2025 | -1.1457% | 5831.995800 | 5765.557100 | -66.438700 |
| 29/05/2025 | +0.0998% | 5826.179700 | 5831.995800 | +5.816100 |
| 28/05/2025 | -0.4526% | 5852.606700 | 5826.179700 | -26.427000 |
| 27/05/2025 | +1.1613% | 5785.033700 | 5852.606700 | +67.573000 |
| 26/05/2025 | -0.1047% | 5791.096600 | 5785.033700 | -6.062900 |
| 23/05/2025 | -0.3576% | 5811.840600 | 5791.096600 | -20.744000 |
| 22/05/2025 | -0.5559% | 5844.240600 | 5811.840600 | -32.400000 |
| 20/05/2025 | +0.4289% | 5819.228700 | 5844.240600 | +25.011900 |
| 19/05/2025 | +0.0391% | 5816.956000 | 5819.228700 | +2.272700 |
| 16/05/2025 | +0.5243% | 5786.539000 | 5816.956000 | +30.417000 |
| 15/05/2025 | -0.1191% | 5793.436300 | 5786.539000 | -6.897300 |
| 14/05/2025 | -0.1003% | 5799.249200 | 5793.436300 | -5.812900 |
| 13/05/2025 | +2.7740% | 5640.587700 | 5799.249200 | +158.661500 |
| 12/05/2025 | +0.3609% | 5620.267300 | 5640.587700 | +20.320400 |
| 09/05/2025 | -0.1677% | 5629.701700 | 5620.267300 | -9.434400 |
| 08/05/2025 | +1.5504% | 5543.094200 | 5629.701700 | +86.607500 |
| 07/05/2025 | +0.5295% | 5513.819200 | 5543.094200 | +29.275000 |
| 06/05/2025 | +0.6160% | 5479.957400 | 5513.819200 | +33.861800 |
| 05/05/2025 | -1.3112% | 5552.283900 | 5479.957400 | -72.326500 |
| 02/05/2025 | -0.9044% | 5602.725900 | 5552.283900 | -50.442000 |
| 30/04/2025 | +0.7667% | 5559.932600 | 5602.725900 | +42.793300 |
| 29/04/2025 | +0.5004% | 5532.178600 | 5559.932600 | +27.754000 |
| 28/04/2025 | +0.6436% | 5496.690100 | 5532.178600 | +35.488500 |
| 25/04/2025 | +0.4587% | 5471.534500 | 5496.690100 | +25.155600 |
| 24/04/2025 | +1.9274% | 5367.083300 | 5471.534500 | +104.451200 |
| 23/04/2025 | +0.2893% | 5351.581200 | 5367.083300 | +15.502100 |
| 22/04/2025 | +0.9355% | 5301.749300 | 5351.581200 | +49.831900 |
| 21/04/2025 | -0.6117% | 5334.279700 | 5301.749300 | -32.530400 |
| 17/04/2025 | +1.7290% | 5242.842100 | 5334.279700 | +91.437600 |
| 16/04/2025 | +0.4093% | 5221.429100 | 5242.842100 | +21.413000 |
| 15/04/2025 | +0.0513% | 5218.749900 | 5221.429100 | +2.679200 |
| 14/04/2025 | +0.4902% | 5193.232000 | 5218.749900 | +25.517900 |
| 11/04/2025 | +0.6650% | 5158.809300 | 5193.232000 | +34.422700 |
| 10/04/2025 | -3.4976% | 5342.437700 | 5158.809300 | -183.628400 |
| 09/04/2025 | +5.9362% | 5034.529900 | 5342.437700 | +307.907800 |
| 08/04/2025 | -1.4532% | 5108.226200 | 5034.529900 | -73.696300 |
| 07/04/2025 | -1.3667% | 5178.517400 | 5108.226200 | -70.291200 |
| 04/04/2025 | -3.9060% | 5384.792100 | 5178.517400 | -206.274700 |
| 03/04/2025 | +0.8413% | 5339.679600 | 5384.792100 | +45.112500 |
| 02/04/2025 | +0.6757% | 5303.718500 | 5339.679600 | +35.961100 |
| 01/04/2025 | +0.9745% | 5252.283800 | 5303.718500 | +51.434700 |
| 31/03/2025 | -0.3841% | 5272.494700 | 5252.283800 | -20.210900 |
| 28/03/2025 | -0.0695% | 5276.160400 | 5272.494700 | -3.665700 |
| 27/03/2025 | +1.6605% | 5189.274700 | 5276.160400 | +86.885700 |
| 26/03/2025 | -0.5179% | 5216.217400 | 5189.274700 | -26.942700 |
| 25/03/2025 | +0.7695% | 5176.233400 | 5216.217400 | +39.984000 |
| 24/03/2025 | -1.1425% | 5235.711800 | 5176.233400 | -59.478400 |
| 21/03/2025 | +0.0687% | 5232.115300 | 5235.711800 | +3.596500 |
| 20/03/2025 | +0.3283% | 5214.967800 | 5232.115300 | +17.147500 |
| 19/03/2025 | +0.8612% | 5170.249300 | 5214.967800 | +44.718500 |
| 18/03/2025 | +0.1612% | 5161.920300 | 5170.249300 | +8.329000 |
| 17/03/2025 | +0.3650% | 5143.113500 | 5161.920300 | +18.806800 |
| 14/03/2025 | +2.7785% | 5002.177400 | 5143.113500 | +140.936100 |
| 13/03/2025 | +1.4901% | 4928.194100 | 5002.177400 | +73.983300 |
| 12/03/2025 | +0.5086% | 4903.192000 | 4928.194100 | +25.002100 |
| 11/03/2025 | +0.3812% | 4884.537400 | 4903.192000 | +18.654600 |
| 10/03/2025 | -1.6049% | 4963.560300 | 4884.537400 | -79.022900 |
| 07/03/2025 | +1.0173% | 4913.321000 | 4963.560300 | +50.239300 |
| 06/03/2025 | -0.5480% | 4940.317900 | 4913.321000 | -26.996900 |
| 05/03/2025 | -0.0462% | 4942.601900 | 4940.317900 | -2.284000 |
| 04/03/2025 | -0.8707% | 4985.826200 | 4942.601900 | -43.224300 |
| 03/03/2025 | +0.0106% | 4985.297100 | 4985.826200 | +0.529100 |
| 28/02/2025 | -1.9101% | 5081.435500 | 4985.297100 | -96.138400 |
| 27/02/2025 | -0.3118% | 5097.305500 | 5081.435500 | -15.870000 |
| 26/02/2025 | -0.3675% | 5116.073000 | 5097.305500 | -18.767500 |
| 25/02/2025 | -1.0192% | 5168.481800 | 5116.073000 | -52.408800 |
| 24/02/2025 | -1.3264% | 5237.493500 | 5168.481800 | -69.011700 |
| 21/02/2025 | -1.8224% | 5333.814800 | 5237.493500 | -96.321300 |
| 20/02/2025 | -0.5762% | 5364.634500 | 5333.814800 | -30.819700 |
| 19/02/2025 | -1.1570% | 5427.062000 | 5364.634500 | -62.427500 |
| 18/02/2025 | +0.8710% | 5379.997800 | 5427.062000 | +47.064200 |
| 17/02/2025 | +1.1124% | 5320.483900 | 5379.997800 | +59.513900 |
Mostrando 301 -
400
de 1093 registros