Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1067%
Máximo
4.1990%
Mínimo
-3.5829%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.6039% | 5411.082400 | 5443.857500 | +32.775100 |
| 29/11/2023 | -0.4463% | 5435.288100 | 5411.082400 | -24.205700 |
| 28/11/2023 | +0.9240% | 5385.298000 | 5435.288100 | +49.990100 |
| 27/11/2023 | -0.6417% | 5419.965900 | 5385.298000 | -34.667900 |
| 24/11/2023 | -0.2299% | 5432.443100 | 5419.965900 | -12.477200 |
| 23/11/2023 | +0.0603% | 5429.166600 | 5432.443100 | +3.276500 |
| 22/11/2023 | +0.3374% | 5410.877400 | 5429.166600 | +18.289200 |
| 21/11/2023 | -1.4958% | 5492.421600 | 5410.877400 | -81.544200 |
| 20/11/2023 | +0.4924% | 5465.444000 | 5492.421600 | +26.977600 |
| 17/11/2023 | +0.4249% | 5442.273000 | 5465.444000 | +23.171000 |
| 16/11/2023 | -0.7872% | 5485.282500 | 5442.273000 | -43.009500 |
| 15/11/2023 | -1.4261% | 5564.071300 | 5485.282500 | -78.788800 |
| 14/11/2023 | +1.5917% | 5476.211600 | 5564.071300 | +87.859700 |
| 13/11/2023 | +0.4265% | 5452.903100 | 5476.211600 | +23.308500 |
| 10/11/2023 | +2.1622% | 5336.266000 | 5452.903100 | +116.637100 |
| 09/11/2023 | +0.6393% | 5302.257500 | 5336.266000 | +34.008500 |
| 08/11/2023 | +0.0235% | 5301.010300 | 5302.257500 | +1.247200 |
| 07/11/2023 | +1.5419% | 5219.902000 | 5301.010300 | +81.108300 |
| 06/11/2023 | -0.3869% | 5240.136700 | 5219.902000 | -20.234700 |
| 03/11/2023 | +2.7496% | 5098.019200 | 5240.136700 | +142.117500 |
| 02/11/2023 | +2.4658% | 4973.849000 | 5098.019200 | +124.170200 |
| 31/10/2023 | -1.0090% | 5024.287000 | 4973.849000 | -50.438000 |
| 30/10/2023 | -3.5829% | 5207.567100 | 5024.287000 | -183.280100 |
| 26/10/2023 | +2.1929% | 5094.614600 | 5207.567100 | +112.952500 |
| 25/10/2023 | -0.9931% | 5145.459300 | 5094.614600 | -50.844700 |
| 24/10/2023 | -0.4524% | 5168.789300 | 5145.459300 | -23.330000 |
| 23/10/2023 | -0.3207% | 5185.391900 | 5168.789300 | -16.602600 |
| 20/10/2023 | -0.7216% | 5222.944200 | 5185.391900 | -37.552300 |
| 19/10/2023 | +0.2672% | 5209.004600 | 5222.944200 | +13.939600 |
| 18/10/2023 | -2.8620% | 5360.242400 | 5209.004600 | -151.237800 |
| 17/10/2023 | +0.3356% | 5342.283700 | 5360.242400 | +17.958700 |
| 16/10/2023 | +1.2907% | 5273.776400 | 5342.283700 | +68.507300 |
| 13/10/2023 | -0.2825% | 5288.698500 | 5273.776400 | -14.922100 |
| 12/10/2023 | +0.4421% | 5265.370900 | 5288.698500 | +23.327600 |
| 11/10/2023 | +0.0455% | 5262.977000 | 5265.370900 | +2.393900 |
| 10/10/2023 | +4.1990% | 5046.558400 | 5262.977000 | +216.418600 |
| 06/10/2023 | +1.1770% | 4987.509700 | 5046.558400 | +59.048700 |
| 05/10/2023 | -1.1540% | 5045.399100 | 4987.509700 | -57.889400 |
| 04/10/2023 | -0.0911% | 5050.000000 | 5045.399100 | -4.600900 |
| 03/10/2023 | -1.5700% | 5129.908500 | 5050.000000 | -79.908500 |
| 02/10/2023 | -1.2407% | 5193.951700 | 5129.908500 | -64.043200 |
| 29/09/2023 | -0.2678% | 5207.880100 | 5193.951700 | -13.928400 |
| 28/09/2023 | +1.7067% | 5119.752200 | 5207.880100 | +88.127900 |
| 27/09/2023 | -0.9981% | 5171.106200 | 5119.752200 | -51.354000 |
| 26/09/2023 | -1.2362% | 5235.429600 | 5171.106200 | -64.323400 |
| 25/09/2023 | +0.0549% | 5232.555800 | 5235.429600 | +2.873800 |
| 22/09/2023 | -0.6493% | 5266.641200 | 5232.555800 | -34.085400 |
| 21/09/2023 | -1.9339% | 5369.486300 | 5266.641200 | -102.845100 |
| 20/09/2023 | -0.1246% | 5376.182500 | 5369.486300 | -6.696200 |
| 15/09/2023 | -0.4711% | 5401.570600 | 5376.182500 | -25.388100 |
| 14/09/2023 | +1.3349% | 5329.943300 | 5401.570600 | +71.627300 |
| 13/09/2023 | -0.3911% | 5350.828500 | 5329.943300 | -20.885200 |
| 12/09/2023 | +1.1696% | 5288.611600 | 5350.828500 | +62.216900 |
| 11/09/2023 | +1.5845% | 5205.472000 | 5288.611600 | +83.139600 |
| 08/09/2023 | +1.2849% | 5139.012400 | 5205.472000 | +66.459600 |
| 07/09/2023 | +0.2952% | 5123.865400 | 5139.012400 | +15.147000 |
| 06/09/2023 | -0.8458% | 5167.386200 | 5123.865400 | -43.520800 |
| 05/09/2023 | +0.1516% | 5159.558800 | 5167.386200 | +7.827400 |
| 04/09/2023 | +0.5313% | 5132.216700 | 5159.558800 | +27.342100 |
| 01/09/2023 | +0.7973% | 5091.462200 | 5132.216700 | +40.754500 |
| 31/08/2023 | -3.0810% | 5250.773500 | 5091.462200 | -159.311300 |
| 30/08/2023 | -0.7555% | 5290.591600 | 5250.773500 | -39.818100 |
| 29/08/2023 | +2.0663% | 5182.391900 | 5290.591600 | +108.199700 |
| 28/08/2023 | +1.1898% | 5121.097300 | 5182.391900 | +61.294600 |
| 25/08/2023 | -1.9306% | 5220.926400 | 5121.097300 | -99.829100 |
| 24/08/2023 | -1.8208% | 5316.860200 | 5220.926400 | -95.933800 |
| 23/08/2023 | +1.8836% | 5217.651600 | 5316.860200 | +99.208600 |
| 22/08/2023 | +1.6802% | 5130.717000 | 5217.651600 | +86.934600 |
| 21/08/2023 | -0.6860% | 5166.033700 | 5130.717000 | -35.316700 |
| 18/08/2023 | +1.0040% | 5114.426600 | 5166.033700 | +51.607100 |
| 17/08/2023 | -0.6461% | 5147.580200 | 5114.426600 | -33.153600 |
| 16/08/2023 | -0.5059% | 5173.689100 | 5147.580200 | -26.108900 |
| 14/08/2023 | -0.7514% | 5212.710300 | 5173.689100 | -39.021200 |
| 11/08/2023 | -0.7986% | 5254.505800 | 5212.710300 | -41.795500 |
| 10/08/2023 | -0.2533% | 5267.833500 | 5254.505800 | -13.327700 |
| 09/08/2023 | -0.4837% | 5293.376100 | 5267.833500 | -25.542600 |
| 08/08/2023 | +0.4468% | 5269.780100 | 5293.376100 | +23.596000 |
| 07/08/2023 | +0.4206% | 5247.660300 | 5269.780100 | +22.119800 |
| 04/08/2023 | -0.1156% | 5253.728000 | 5247.660300 | -6.067700 |
| 03/08/2023 | -0.5736% | 5283.950800 | 5253.728000 | -30.222800 |
| 02/08/2023 | -0.6590% | 5318.884400 | 5283.950800 | -34.933600 |
| 01/08/2023 | -1.5086% | 5399.733600 | 5318.884400 | -80.849200 |
| 31/07/2023 | +2.4339% | 5269.893800 | 5399.733600 | +129.839800 |
| 28/07/2023 | +0.7249% | 5231.828400 | 5269.893800 | +38.065400 |
| 27/07/2023 | -0.8766% | 5277.892700 | 5231.828400 | -46.064300 |
| 26/07/2023 | +0.3883% | 5257.440000 | 5277.892700 | +20.452700 |
| 25/07/2023 | +0.6137% | 5225.272700 | 5257.440000 | +32.167300 |
| 24/07/2023 | +1.7204% | 5136.145100 | 5225.272700 | +89.127600 |
| 21/07/2023 | +2.8763% | 4990.520600 | 5136.145100 | +145.624500 |
| 20/07/2023 | -0.4864% | 5014.852300 | 4990.520600 | -24.331700 |
| 19/07/2023 | -0.4366% | 5036.795500 | 5014.852300 | -21.943200 |
| 18/07/2023 | -0.4204% | 5058.015500 | 5036.795500 | -21.220000 |
| 17/07/2023 | +1.0132% | 5007.026600 | 5058.015500 | +50.988900 |
| 14/07/2023 | -0.4769% | 5030.959700 | 5007.026600 | -23.933100 |
| 13/07/2023 | +1.0236% | 4979.725300 | 5030.959700 | +51.234400 |
| 12/07/2023 | +0.4844% | 4955.660400 | 4979.725300 | +24.064900 |
| 11/07/2023 | +0.6803% | 4922.061800 | 4955.660400 | +33.598600 |
| 10/07/2023 | -0.2593% | 4934.843200 | 4922.061800 | -12.781400 |
| 07/07/2023 | +2.6932% | 4803.713700 | 4934.843200 | +131.129500 |
| 06/07/2023 | -1.8358% | 4892.715500 | 4803.713700 | -89.001800 |
Mostrando 701 -
800
de 1093 registros