Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1745%
Máximo
3.3234%
Mínimo
-3.7542%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.5458% | 8172.131600 | 8127.650200 | -44.481400 |
| 14/04/2026 | +0.4979% | 8131.539900 | 8172.131600 | +40.591700 |
| 10/04/2026 | +0.9455% | 8055.019800 | 8131.539900 | +76.520100 |
| 09/04/2026 | +2.2167% | 7878.425300 | 8055.019800 | +176.594500 |
| 07/04/2026 | +0.2646% | 7857.609600 | 7878.425300 | +20.815700 |
| 06/04/2026 | -0.7895% | 7919.892600 | 7857.609600 | -62.283000 |
| 02/04/2026 | +0.2138% | 7902.981100 | 7919.892600 | +16.911500 |
| 01/04/2026 | +0.2675% | 7881.869800 | 7902.981100 | +21.111300 |
| 31/03/2026 | +3.3234% | 7624.229000 | 7881.869800 | +257.640800 |
| 30/03/2026 | +0.5272% | 7584.139000 | 7624.229000 | +40.090000 |
| 27/03/2026 | -0.6312% | 7632.164600 | 7584.139000 | -48.025600 |
| 26/03/2026 | -1.0439% | 7712.251200 | 7632.164600 | -80.086600 |
| 25/03/2026 | +2.6288% | 7512.151300 | 7712.251200 | +200.099900 |
| 24/03/2026 | +0.1402% | 7501.624900 | 7512.151300 | +10.526400 |
| 23/03/2026 | +2.4276% | 7321.705900 | 7501.624900 | +179.919000 |
| 20/03/2026 | -2.3632% | 7496.794000 | 7321.705900 | -175.088100 |
| 19/03/2026 | -0.2084% | 7512.436600 | 7496.794000 | -15.642600 |
| 18/03/2026 | -0.3490% | 7538.700800 | 7512.436600 | -26.264200 |
| 17/03/2026 | +0.9525% | 7467.235100 | 7538.700800 | +71.465700 |
| 16/03/2026 | +1.2824% | 7372.086700 | 7467.235100 | +95.148400 |
| 13/03/2026 | -1.3026% | 7468.743800 | 7372.086700 | -96.657100 |
| 12/03/2026 | -2.2316% | 7637.286600 | 7468.743800 | -168.542800 |
| 10/03/2026 | +0.3708% | 7609.020000 | 7637.286600 | +28.266600 |
| 09/03/2026 | +0.4121% | 7577.731400 | 7609.020000 | +31.288600 |
| 06/03/2026 | +0.2300% | 7560.322700 | 7577.731400 | +17.408700 |
| 05/03/2026 | -1.9073% | 7705.906900 | 7560.322700 | -145.584200 |
| 04/03/2026 | +1.4225% | 7597.068800 | 7705.906900 | +108.838100 |
| 03/03/2026 | -2.8861% | 7819.521700 | 7597.068800 | -222.452900 |
| 02/03/2026 | +0.5822% | 7774.127000 | 7819.521700 | +45.394700 |
| 27/02/2026 | +0.6324% | 7725.116500 | 7774.127000 | +49.010500 |
| 26/02/2026 | -0.6484% | 7775.372700 | 7725.116500 | -50.256200 |
| 25/02/2026 | -0.2419% | 7794.202200 | 7775.372700 | -18.829500 |
| 24/02/2026 | +1.1488% | 7705.173200 | 7794.202200 | +89.029000 |
| 23/02/2026 | -1.3991% | 7813.737200 | 7705.173200 | -108.564000 |
| 20/02/2026 | +1.6054% | 7689.300000 | 7813.737200 | +124.437200 |
| 19/02/2026 | +1.1590% | 7600.697900 | 7689.300000 | +88.602100 |
| 18/02/2026 | -0.2525% | 7619.917600 | 7600.697900 | -19.219700 |
| 17/02/2026 | +0.1526% | 7608.298900 | 7619.917600 | +11.618700 |
| 13/02/2026 | +0.4521% | 7573.979100 | 7608.298900 | +34.319800 |
| 12/02/2026 | -1.8986% | 7719.154700 | 7573.979100 | -145.175600 |
| 11/02/2026 | +1.5461% | 7600.726000 | 7719.154700 | +118.428700 |
| 10/02/2026 | +0.5491% | 7559.106000 | 7600.726000 | +41.620000 |
| 06/02/2026 | +1.2434% | 7465.696300 | 7559.106000 | +93.409700 |
| 05/02/2026 | +0.3799% | 7437.385600 | 7465.696300 | +28.310700 |
| 04/02/2026 | -2.5722% | 7631.171100 | 7437.385600 | -193.785500 |
| 03/02/2026 | +2.6492% | 7431.664200 | 7631.171100 | +199.506900 |
| 30/01/2026 | -2.2527% | 7600.973700 | 7431.664200 | -169.309500 |
| 29/01/2026 | -0.2069% | 7616.716100 | 7600.973700 | -15.742400 |
| 28/01/2026 | +0.8776% | 7550.162400 | 7616.716100 | +66.553700 |
| 27/01/2026 | +1.9893% | 7401.453700 | 7550.162400 | +148.708700 |
| 26/01/2026 | +0.0161% | 7400.260300 | 7401.453700 | +1.193400 |
| 23/01/2026 | +1.0225% | 7324.977200 | 7400.260300 | +75.283100 |
| 22/01/2026 | +1.4233% | 7221.462700 | 7324.977200 | +103.514500 |
| 21/01/2026 | +1.5266% | 7112.056600 | 7221.462700 | +109.406100 |
| 20/01/2026 | +0.6922% | 7062.997400 | 7112.056600 | +49.059200 |
| 19/01/2026 | +0.6455% | 7017.549600 | 7062.997400 | +45.447800 |
| 16/01/2026 | +0.1954% | 7003.853200 | 7017.549600 | +13.696400 |
| 15/01/2026 | +0.3770% | 6977.501500 | 7003.853200 | +26.351700 |
| 14/01/2026 | +1.4709% | 6875.617200 | 6977.501500 | +101.884300 |
| 13/01/2026 | -0.5558% | 6913.937800 | 6875.617200 | -38.320600 |
| 12/01/2026 | -0.7600% | 6966.681800 | 6913.937800 | -52.744000 |
| 09/01/2026 | +0.5874% | 6925.880200 | 6966.681800 | +40.801600 |
| 08/01/2026 | +0.9022% | 6863.676600 | 6925.880200 | +62.203600 |
| 07/01/2026 | -1.3430% | 6956.475800 | 6863.676600 | -92.799200 |
| 06/01/2026 | +0.1916% | 6943.158000 | 6956.475800 | +13.317800 |
| 05/01/2026 | +2.1848% | 6793.107600 | 6943.158000 | +150.050400 |
| 02/01/2026 | -0.1220% | 6801.401600 | 6793.107600 | -8.294000 |
| 31/12/2025 | +0.8086% | 6746.624300 | 6801.401600 | +54.777300 |
| 29/12/2025 | -0.2220% | 6761.620300 | 6746.624300 | -14.996000 |
| 26/12/2025 | +0.0428% | 6758.728300 | 6761.620300 | +2.892000 |
| 23/12/2025 | +1.5574% | 6654.284800 | 6758.728300 | +104.443500 |
| 22/12/2025 | -0.7296% | 6703.013900 | 6654.284800 | -48.729100 |
| 19/12/2025 | +0.0182% | 6701.794000 | 6703.013900 | +1.219900 |
| 18/12/2025 | +0.9845% | 6636.141000 | 6701.794000 | +65.653000 |
| 17/12/2025 | -1.3135% | 6723.878900 | 6636.141000 | -87.737900 |
| 16/12/2025 | -2.5443% | 6897.151400 | 6723.878900 | -173.272500 |
| 15/12/2025 | +0.2490% | 6880.000900 | 6897.151400 | +17.150500 |
| 11/12/2025 | +1.1594% | 6800.696300 | 6880.000900 | +79.304600 |
| 10/12/2025 | -0.5808% | 6840.307600 | 6800.696300 | -39.611300 |
| 09/12/2025 | +0.6251% | 6797.679700 | 6840.307600 | +42.627900 |
| 05/12/2025 | -3.7542% | 7057.728000 | 6797.679700 | -260.048300 |
| 04/12/2025 | +1.2731% | 6968.447700 | 7057.728000 | +89.280300 |
| 03/12/2025 | -0.1813% | 6981.096400 | 6968.447700 | -12.648700 |
| 02/12/2025 | +1.1018% | 6904.601600 | 6981.096400 | +76.494800 |
| 01/12/2025 | -0.1698% | 6916.334900 | 6904.601600 | -11.733300 |
| 28/11/2025 | +0.9371% | 6851.825200 | 6916.334900 | +64.509700 |
| 27/11/2025 | -0.3659% | 6876.944000 | 6851.825200 | -25.118800 |
| 26/11/2025 | +1.3114% | 6787.347900 | 6876.944000 | +89.596100 |
| 25/11/2025 | +0.9906% | 6720.446400 | 6787.347900 | +66.901500 |
| 24/11/2025 | +0.9246% | 6658.594100 | 6720.446400 | +61.852300 |
| 21/11/2025 | +0.2276% | 6643.457600 | 6658.594100 | +15.136500 |
| 20/11/2025 | -0.7442% | 6693.082100 | 6643.457600 | -49.624500 |
| 19/11/2025 | -0.0841% | 6698.713000 | 6693.082100 | -5.630900 |
| 18/11/2025 | +0.2253% | 6683.636900 | 6698.713000 | +15.076100 |
| 17/11/2025 | -1.8780% | 6810.341200 | 6683.636900 | -126.704300 |
| 14/11/2025 | +0.7501% | 6759.446500 | 6810.341200 | +50.894700 |
| 13/11/2025 | -1.8734% | 6887.274500 | 6759.446500 | -127.828000 |
| 12/11/2025 | -0.9754% | 6954.778800 | 6887.274500 | -67.504300 |
| 11/11/2025 | +1.5687% | 6846.532100 | 6954.778800 | +108.246700 |
| 10/11/2025 | +0.3020% | 6825.885800 | 6846.532100 | +20.646300 |
Mostrando 1 -
100
de 971 registros