Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1583%
Máximo
2.2443%
Mínimo
-2.5076%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +1.4266% | 6729.200800 | 6825.885800 | +96.685000 |
| 06/11/2025 | -0.2822% | 6748.216600 | 6729.200800 | -19.015800 |
| 05/11/2025 | +2.1100% | 6607.322900 | 6748.216600 | +140.893700 |
| 04/11/2025 | -0.3923% | 6633.291800 | 6607.322900 | -25.968900 |
| 03/11/2025 | +0.0628% | 6629.125400 | 6633.291800 | +4.166400 |
| 30/10/2025 | -0.4245% | 6657.326900 | 6629.125400 | -28.201500 |
| 29/10/2025 | +1.1128% | 6583.653600 | 6657.326900 | +73.673300 |
| 28/10/2025 | +0.5376% | 6548.355600 | 6583.653600 | +35.298000 |
| 27/10/2025 | +0.3562% | 6525.072300 | 6548.355600 | +23.283300 |
| 24/10/2025 | -0.1773% | 6536.651000 | 6525.072300 | -11.578700 |
| 23/10/2025 | +0.6546% | 6494.002700 | 6536.651000 | +42.648300 |
| 22/10/2025 | +0.2314% | 6478.991600 | 6494.002700 | +15.011100 |
| 21/10/2025 | -0.8979% | 6537.430500 | 6478.991600 | -58.438900 |
| 20/10/2025 | +0.4038% | 6511.087200 | 6537.430500 | +26.343300 |
| 17/10/2025 | +0.9888% | 6447.020100 | 6511.087200 | +64.067100 |
| 16/10/2025 | -0.0383% | 6449.488200 | 6447.020100 | -2.468100 |
| 15/10/2025 | +0.4768% | 6418.810500 | 6449.488200 | +30.677700 |
| 14/10/2025 | +0.2366% | 6403.638800 | 6418.810500 | +15.171700 |
| 13/10/2025 | +1.8930% | 6283.561100 | 6403.638800 | +120.077700 |
| 10/10/2025 | -1.9146% | 6405.026000 | 6283.561100 | -121.464900 |
| 09/10/2025 | -0.8666% | 6460.770100 | 6405.026000 | -55.744100 |
| 08/10/2025 | -0.1849% | 6472.725800 | 6460.770100 | -11.955700 |
| 07/10/2025 | -1.5311% | 6572.594200 | 6472.725800 | -99.868400 |
| 06/10/2025 | -1.5125% | 6672.758600 | 6572.594200 | -100.164400 |
| 03/10/2025 | +0.6731% | 6627.995000 | 6672.758600 | +44.763600 |
| 02/10/2025 | -0.7226% | 6676.063700 | 6627.995000 | -48.068700 |
| 01/10/2025 | -1.6137% | 6784.671800 | 6676.063700 | -108.608100 |
| 30/09/2025 | +0.2633% | 6766.833100 | 6784.671800 | +17.838700 |
| 29/09/2025 | +1.3093% | 6678.814700 | 6766.833100 | +88.018400 |
| 26/09/2025 | +0.6333% | 6636.652700 | 6678.814700 | +42.162000 |
| 25/09/2025 | -0.6876% | 6682.445400 | 6636.652700 | -45.792700 |
| 24/09/2025 | -0.4554% | 6712.943800 | 6682.445400 | -30.498400 |
| 23/09/2025 | +1.0933% | 6639.949200 | 6712.943800 | +72.994600 |
| 22/09/2025 | +0.4651% | 6609.137300 | 6639.949200 | +30.811900 |
| 16/09/2025 | +0.1891% | 6596.651400 | 6609.137300 | +12.485900 |
| 15/09/2025 | +0.9005% | 6537.517700 | 6596.651400 | +59.133700 |
| 12/09/2025 | -0.1482% | 6547.214600 | 6537.517700 | -9.696900 |
| 11/09/2025 | +0.7975% | 6495.209200 | 6547.214600 | +52.005400 |
| 10/09/2025 | +0.2817% | 6476.939800 | 6495.209200 | +18.269400 |
| 09/09/2025 | -0.0953% | 6483.117100 | 6476.939800 | -6.177300 |
| 08/09/2025 | -0.2129% | 6496.934200 | 6483.117100 | -13.817100 |
| 05/09/2025 | +0.8086% | 6444.608900 | 6496.934200 | +52.325300 |
| 04/09/2025 | +0.9783% | 6381.869600 | 6444.608900 | +62.739300 |
| 03/09/2025 | -0.4726% | 6412.103000 | 6381.869600 | -30.233400 |
| 02/09/2025 | +0.4034% | 6386.288200 | 6412.103000 | +25.814800 |
| 01/09/2025 | +0.1418% | 6377.236300 | 6386.288200 | +9.051900 |
| 29/08/2025 | -0.4667% | 6407.067400 | 6377.236300 | -29.831100 |
| 28/08/2025 | +1.1771% | 6332.093500 | 6407.067400 | +74.973900 |
| 27/08/2025 | +1.5008% | 6237.772200 | 6332.093500 | +94.321300 |
| 26/08/2025 | -0.2966% | 6256.300100 | 6237.772200 | -18.527900 |
| 25/08/2025 | +1.9155% | 6137.600200 | 6256.300100 | +118.699900 |
| 21/08/2025 | +0.4572% | 6109.604000 | 6137.600200 | +27.996200 |
| 20/08/2025 | +0.4543% | 6081.913500 | 6109.604000 | +27.690500 |
| 19/08/2025 | -2.5076% | 6236.352900 | 6081.913500 | -154.439400 |
| 18/08/2025 | +1.5804% | 6138.565600 | 6236.352900 | +97.787300 |
| 13/08/2025 | -1.6853% | 6242.898500 | 6138.565600 | -104.332900 |
| 12/08/2025 | +1.5542% | 6146.623100 | 6242.898500 | +96.275400 |
| 11/08/2025 | -0.1025% | 6152.923800 | 6146.623100 | -6.300700 |
| 08/08/2025 | -0.5498% | 6186.845100 | 6152.923800 | -33.921300 |
| 07/08/2025 | +1.0022% | 6125.151600 | 6186.845100 | +61.693500 |
| 06/08/2025 | +2.2443% | 5989.213200 | 6125.151600 | +135.938400 |
| 05/08/2025 | +0.8576% | 5938.069100 | 5989.213200 | +51.144100 |
| 04/08/2025 | +0.4201% | 5913.177100 | 5938.069100 | +24.892000 |
| 01/08/2025 | -0.9745% | 5971.082100 | 5913.177100 | -57.905000 |
| 31/07/2025 | -0.7647% | 6016.920600 | 5971.082100 | -45.838500 |
| 30/07/2025 | +0.6357% | 5978.791600 | 6016.920600 | +38.129000 |
| 29/07/2025 | +1.2232% | 5906.101600 | 5978.791600 | +72.690000 |
| 28/07/2025 | -0.2894% | 5923.220700 | 5906.101600 | -17.119100 |
| 25/07/2025 | +0.2694% | 5907.286400 | 5923.220700 | +15.934300 |
| 24/07/2025 | -0.3247% | 5926.498300 | 5907.286400 | -19.211900 |
| 23/07/2025 | +1.4795% | 5839.463300 | 5926.498300 | +87.035000 |
| 22/07/2025 | -0.7096% | 5881.047300 | 5839.463300 | -41.584000 |
| 21/07/2025 | -0.2555% | 5896.095500 | 5881.047300 | -15.048200 |
| 18/07/2025 | -2.4320% | 6041.245900 | 5896.095500 | -145.150400 |
| 17/07/2025 | +0.9203% | 5985.904700 | 6041.245900 | +55.341200 |
| 15/07/2025 | +0.2131% | 5973.164600 | 5985.904700 | +12.740100 |
| 14/07/2025 | +0.2557% | 5957.910100 | 5973.164600 | +15.254500 |
| 11/07/2025 | +0.0431% | 5955.342900 | 5957.910100 | +2.567200 |
| 10/07/2025 | -1.1496% | 6024.203000 | 5955.342900 | -68.860100 |
| 09/07/2025 | -1.1899% | 6096.312800 | 6024.203000 | -72.109800 |
| 08/07/2025 | +1.0342% | 6033.589800 | 6096.312800 | +62.723000 |
| 07/07/2025 | -0.8133% | 6082.861200 | 6033.589800 | -49.271400 |
| 04/07/2025 | +0.5363% | 6050.327300 | 6082.861200 | +32.533900 |
| 03/07/2025 | +1.1105% | 5983.508500 | 6050.327300 | +66.818800 |
| 02/07/2025 | +0.0826% | 5978.568500 | 5983.508500 | +4.940000 |
| 01/07/2025 | -0.8982% | 6032.509000 | 5978.568500 | -53.940500 |
| 30/06/2025 | +1.5592% | 5939.182300 | 6032.509000 | +93.326700 |
| 27/06/2025 | +0.4063% | 5915.102400 | 5939.182300 | +24.079900 |
| 26/06/2025 | +0.9234% | 5860.735400 | 5915.102400 | +54.367000 |
| 25/06/2025 | -1.0117% | 5920.330300 | 5860.735400 | -59.594900 |
| 24/06/2025 | +0.1198% | 5913.241000 | 5920.330300 | +7.089300 |
| 23/06/2025 | -1.1669% | 5982.648900 | 5913.241000 | -69.407900 |
| 19/06/2025 | +0.0955% | 5976.935600 | 5982.648900 | +5.713300 |
| 18/06/2025 | +0.4356% | 5950.954400 | 5976.935600 | +25.981200 |
| 17/06/2025 | -0.0284% | 5952.645200 | 5950.954400 | -1.690800 |
| 16/06/2025 | +0.9667% | 5895.376200 | 5952.645200 | +57.269000 |
| 13/06/2025 | +0.3027% | 5877.557700 | 5895.376200 | +17.818500 |
| 12/06/2025 | -0.7305% | 5920.650000 | 5877.557700 | -43.092300 |
| 11/06/2025 | +1.0474% | 5858.958500 | 5920.650000 | +61.691500 |
| 10/06/2025 | +0.5550% | 5826.529800 | 5858.958500 | +32.428700 |
Mostrando 101 -
200
de 971 registros