Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
-0.0845%
Máximo
1.9792%
Mínimo
-2.8534%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.6879% | 4392.629000 | 4422.950900 | +30.321900 |
| 15/06/2022 | +0.4640% | 4372.294100 | 4392.629000 | +20.334900 |
| 14/06/2022 | -0.6325% | 4400.037400 | 4372.294100 | -27.743300 |
| 13/06/2022 | -1.5676% | 4469.557100 | 4400.037400 | -69.519700 |
| 10/06/2022 | -1.5769% | 4540.594300 | 4469.557100 | -71.037200 |
| 09/06/2022 | -0.8219% | 4578.068000 | 4540.594300 | -37.473700 |
| 08/06/2022 | -2.8534% | 4710.581100 | 4578.068000 | -132.513100 |
| 07/06/2022 | +0.3531% | 4693.979600 | 4710.581100 | +16.601500 |
| 06/06/2022 | -0.3473% | 4710.309900 | 4693.979600 | -16.330300 |
| 03/06/2022 | -1.2549% | 4769.790400 | 4710.309900 | -59.480500 |
| 02/06/2022 | -0.3470% | 4786.369600 | 4769.790400 | -16.579200 |
| 01/06/2022 | -0.6396% | 4817.080200 | 4786.369600 | -30.710600 |
| 31/05/2022 | -0.7648% | 4854.063500 | 4817.080200 | -36.983300 |
| 30/05/2022 | +0.0273% | 4852.736800 | 4854.063500 | +1.326700 |
| 27/05/2022 | +0.2701% | 4839.648100 | 4852.736800 | +13.088700 |
| 26/05/2022 | +1.2778% | 4778.198200 | 4839.648100 | +61.449900 |
| 25/05/2022 | +0.2865% | 4764.528200 | 4778.198200 | +13.670000 |
| 24/05/2022 | +0.5460% | 4738.585800 | 4764.528200 | +25.942400 |
| 23/05/2022 | +1.9792% | 4645.719800 | 4738.585800 | +92.866000 |
| 20/05/2022 | +0.2195% | 4635.534200 | 4645.719800 | +10.185600 |
| 19/05/2022 | +1.6233% | 4560.890800 | 4635.534200 | +74.643400 |
| 18/05/2022 | -2.4546% | 4674.226400 | 4560.890800 | -113.335600 |
| 17/05/2022 | +1.1675% | 4619.971800 | 4674.226400 | +54.254600 |
| 16/05/2022 | +1.2016% | 4564.788500 | 4619.971800 | +55.183300 |
| 13/05/2022 | +1.5721% | 4493.586600 | 4564.788500 | +71.201900 |
| 12/05/2022 | +1.2033% | 4439.840200 | 4493.586600 | +53.746400 |
| 11/05/2022 | +0.5546% | 4415.284600 | 4439.840200 | +24.555600 |
| 10/05/2022 | +0.2463% | 4404.424800 | 4415.284600 | +10.859800 |
| 09/05/2022 | -1.8570% | 4486.979800 | 4404.424800 | -82.555000 |
| 06/05/2022 | -1.5752% | 4558.218000 | 4486.979800 | -71.238200 |
| 05/05/2022 | -2.0361% | 4651.979000 | 4558.218000 | -93.761000 |
| 04/05/2022 | +1.4560% | 4584.735500 | 4651.979000 | +67.243500 |
| 03/05/2022 | +0.8024% | 4548.093000 | 4584.735500 | +36.642500 |
Mostrando 1001 -
1033
de 1033 registros