Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1210%
Máximo
2.8880%
Mínimo
-3.1875%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | +0.2598% | 4880.020900 | 4892.715500 | +12.694600 |
| 04/07/2023 | -1.1349% | 4935.718700 | 4880.020900 | -55.697800 |
| 03/07/2023 | +1.1441% | 4879.569600 | 4935.718700 | +56.149100 |
| 30/06/2023 | +0.5355% | 4853.507400 | 4879.569600 | +26.062200 |
| 29/06/2023 | +1.0165% | 4804.419500 | 4853.507400 | +49.087900 |
| 28/06/2023 | -1.0641% | 4855.818600 | 4804.419500 | -51.399100 |
| 27/06/2023 | -1.3860% | 4923.589500 | 4855.818600 | -67.770900 |
| 23/06/2023 | +0.0038% | 4923.401600 | 4923.589500 | +0.187900 |
| 22/06/2023 | -0.1300% | 4929.807300 | 4923.401600 | -6.405700 |
| 20/06/2023 | +0.0886% | 4925.439700 | 4929.807300 | +4.367600 |
| 19/06/2023 | +1.0727% | 4872.886000 | 4925.439700 | +52.553700 |
| 16/06/2023 | -0.9176% | 4917.805800 | 4872.886000 | -44.919800 |
| 15/06/2023 | +0.3498% | 4900.635500 | 4917.805800 | +17.170300 |
| 14/06/2023 | +1.3461% | 4835.111500 | 4900.635500 | +65.524000 |
| 13/06/2023 | -0.5102% | 4859.841900 | 4835.111500 | -24.730400 |
| 12/06/2023 | +2.3301% | 4747.910600 | 4859.841900 | +111.931300 |
| 09/06/2023 | +1.1602% | 4693.142900 | 4747.910600 | +54.767700 |
| 08/06/2023 | -0.1707% | 4701.162600 | 4693.142900 | -8.019700 |
| 07/06/2023 | -0.0313% | 4702.634000 | 4701.162600 | -1.471400 |
| 06/06/2023 | +1.7899% | 4619.208500 | 4702.634000 | +83.425500 |
| 05/06/2023 | +0.7651% | 4584.000700 | 4619.208500 | +35.207800 |
| 02/06/2023 | +1.3966% | 4520.424000 | 4584.000700 | +63.576700 |
| 01/06/2023 | +1.1648% | 4468.074400 | 4520.424000 | +52.349600 |
| 31/05/2023 | -0.1658% | 4475.490700 | 4468.074400 | -7.416300 |
| 30/05/2023 | -1.8189% | 4557.639300 | 4475.490700 | -82.148600 |
| 29/05/2023 | -0.5943% | 4584.806100 | 4557.639300 | -27.166800 |
| 26/05/2023 | +0.8917% | 4544.106700 | 4584.806100 | +40.699400 |
| 25/05/2023 | +0.1939% | 4535.305700 | 4544.106700 | +8.801000 |
| 24/05/2023 | +0.7836% | 4499.905400 | 4535.305700 | +35.400300 |
| 23/05/2023 | -0.4339% | 4519.474200 | 4499.905400 | -19.568800 |
| 22/05/2023 | -0.2620% | 4531.331700 | 4519.474200 | -11.857500 |
| 19/05/2023 | -0.2498% | 4542.662900 | 4531.331700 | -11.331200 |
| 18/05/2023 | -0.3325% | 4557.792200 | 4542.662900 | -15.129300 |
| 17/05/2023 | +0.9211% | 4516.004100 | 4557.792200 | +41.788100 |
| 16/05/2023 | +0.3057% | 4502.220000 | 4516.004100 | +13.784100 |
| 15/05/2023 | +0.7562% | 4468.302400 | 4502.220000 | +33.917600 |
| 12/05/2023 | -0.9842% | 4512.498100 | 4468.302400 | -44.195700 |
| 11/05/2023 | +1.3358% | 4452.619700 | 4512.498100 | +59.878400 |
| 10/05/2023 | +0.3401% | 4437.504000 | 4452.619700 | +15.115700 |
| 09/05/2023 | +0.7485% | 4404.412100 | 4437.504000 | +33.091900 |
| 08/05/2023 | -0.3268% | 4418.828000 | 4404.412100 | -14.415900 |
| 05/05/2023 | +2.4705% | 4310.996500 | 4418.828000 | +107.831500 |
| 04/05/2023 | -1.1731% | 4361.867400 | 4310.996500 | -50.870900 |
| 03/05/2023 | +0.2376% | 4351.515100 | 4361.867400 | +10.352300 |
| 02/05/2023 | -1.7582% | 4428.698400 | 4351.515100 | -77.183300 |
| 28/04/2023 | +1.3005% | 4371.476200 | 4428.698400 | +57.222200 |
| 27/04/2023 | +1.1596% | 4321.078900 | 4371.476200 | +50.397300 |
| 26/04/2023 | -1.5289% | 4387.649900 | 4321.078900 | -66.571000 |
| 25/04/2023 | -1.5859% | 4457.789400 | 4387.649900 | -70.139500 |
| 24/04/2023 | +2.3617% | 4353.743700 | 4457.789400 | +104.045700 |
| 21/04/2023 | -0.0237% | 4354.775400 | 4353.743700 | -1.031700 |
| 20/04/2023 | -0.1285% | 4360.376400 | 4354.775400 | -5.601000 |
| 19/04/2023 | -2.2879% | 4461.286000 | 4360.376400 | -100.909600 |
| 18/04/2023 | -1.7519% | 4540.131400 | 4461.286000 | -78.845400 |
| 17/04/2023 | +0.4519% | 4519.662100 | 4540.131400 | +20.469300 |
| 14/04/2023 | -0.0114% | 4520.175400 | 4519.662100 | -0.513300 |
| 13/04/2023 | -0.3769% | 4537.244200 | 4520.175400 | -17.068800 |
| 12/04/2023 | +0.2494% | 4525.941200 | 4537.244200 | +11.303000 |
| 11/04/2023 | +2.4968% | 4414.336200 | 4525.941200 | +111.605000 |
| 10/04/2023 | +1.4579% | 4350.448300 | 4414.336200 | +63.887900 |
| 06/04/2023 | +0.6981% | 4320.182200 | 4350.448300 | +30.266100 |
| 05/04/2023 | -0.9332% | 4360.687300 | 4320.182200 | -40.505100 |
| 04/04/2023 | +0.9695% | 4318.614300 | 4360.687300 | +42.073000 |
| 03/04/2023 | +0.8743% | 4281.021600 | 4318.614300 | +37.592700 |
| 31/03/2023 | -0.3989% | 4298.134000 | 4281.021600 | -17.112400 |
| 30/03/2023 | +1.1338% | 4249.676400 | 4298.134000 | +48.457600 |
| 29/03/2023 | +0.4214% | 4231.807000 | 4249.676400 | +17.869400 |
| 28/03/2023 | +1.0676% | 4186.869700 | 4231.807000 | +44.937300 |
| 27/03/2023 | +0.5731% | 4162.945400 | 4186.869700 | +23.924300 |
| 24/03/2023 | +1.6410% | 4095.189700 | 4162.945400 | +67.755700 |
| 23/03/2023 | -3.1875% | 4227.825000 | 4095.189700 | -132.635300 |
| 22/03/2023 | -0.6305% | 4254.566600 | 4227.825000 | -26.741600 |
| 21/03/2023 | +0.4003% | 4237.570200 | 4254.566600 | +16.996400 |
| 20/03/2023 | -0.5834% | 4262.364400 | 4237.570200 | -24.794200 |
| 17/03/2023 | -1.0245% | 4306.256900 | 4262.364400 | -43.892500 |
| 16/03/2023 | +2.3880% | 4204.639700 | 4306.256900 | +101.617200 |
| 15/03/2023 | -0.1841% | 4212.388100 | 4204.639700 | -7.748400 |
| 14/03/2023 | -0.1431% | 4218.420800 | 4212.388100 | -6.032700 |
| 13/03/2023 | -1.4451% | 4279.823500 | 4218.420800 | -61.402700 |
| 10/03/2023 | -2.8772% | 4404.750600 | 4279.823500 | -124.927100 |
| 09/03/2023 | -1.3707% | 4465.542600 | 4404.750600 | -60.792000 |
| 08/03/2023 | +2.8880% | 4338.421000 | 4465.542600 | +127.121600 |
| 07/03/2023 | -1.6651% | 4411.264600 | 4338.421000 | -72.843600 |
| 06/03/2023 | -0.0464% | 4413.311800 | 4411.264600 | -2.047200 |
| 03/03/2023 | +0.2584% | 4401.923400 | 4413.311800 | +11.388400 |
| 02/03/2023 | -1.1350% | 4452.169000 | 4401.923400 | -50.245600 |
| 01/03/2023 | -0.6866% | 4482.844400 | 4452.169000 | -30.675400 |
| 28/02/2023 | -0.9295% | 4524.708000 | 4482.844400 | -41.863600 |
| 27/02/2023 | +1.3120% | 4465.731300 | 4524.708000 | +58.976700 |
| 24/02/2023 | -0.0214% | 4466.688400 | 4465.731300 | -0.957100 |
| 23/02/2023 | +0.9365% | 4425.053300 | 4466.688400 | +41.635100 |
| 22/02/2023 | -0.7186% | 4456.965700 | 4425.053300 | -31.912400 |
| 21/02/2023 | -0.1665% | 4464.392900 | 4456.965700 | -7.427200 |
| 20/02/2023 | +0.0263% | 4463.217300 | 4464.392900 | +1.175600 |
| 17/02/2023 | -0.0244% | 4464.304700 | 4463.217300 | -1.087400 |
| 16/02/2023 | +0.9505% | 4422.074700 | 4464.304700 | +42.230000 |
| 15/02/2023 | +0.8365% | 4385.238600 | 4422.074700 | +36.836100 |
| 14/02/2023 | -0.8923% | 4424.542700 | 4385.238600 | -39.304100 |
| 13/02/2023 | +1.0573% | 4378.006800 | 4424.542700 | +46.535900 |
| 10/02/2023 | +0.9836% | 4335.156300 | 4378.006800 | +42.850500 |
Mostrando 801 -
900
de 1093 registros