Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.0967%
Máximo
3.2976%
Mínimo
-3.3572%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | -0.6545% | 6035.906300 | 5996.530500 | -39.375800 |
| 23/04/2024 | +0.7277% | 5992.141100 | 6035.906300 | +43.765200 |
| 22/04/2024 | +0.5732% | 5957.893300 | 5992.141100 | +34.247800 |
| 19/04/2024 | +0.1691% | 5947.829400 | 5957.893300 | +10.063900 |
| 18/04/2024 | -1.2301% | 6021.448300 | 5947.829400 | -73.618900 |
| 17/04/2024 | -0.7573% | 6067.219900 | 6021.448300 | -45.771600 |
| 16/04/2024 | -1.2314% | 6142.393300 | 6067.219900 | -75.173400 |
| 15/04/2024 | -0.4760% | 6171.701800 | 6142.393300 | -29.308500 |
| 12/04/2024 | -1.5095% | 6265.572100 | 6171.701800 | -93.870300 |
| 11/04/2024 | +0.1624% | 6255.406500 | 6265.572100 | +10.165600 |
| 10/04/2024 | -0.8937% | 6311.564400 | 6255.406500 | -56.157900 |
| 09/04/2024 | +0.0522% | 6308.271400 | 6311.564400 | +3.293000 |
| 08/04/2024 | +1.5412% | 6211.794500 | 6308.271400 | +96.476900 |
| 05/04/2024 | -0.0787% | 6216.687600 | 6211.794500 | -4.893100 |
| 04/04/2024 | -1.6211% | 6318.286600 | 6216.687600 | -101.599000 |
| 03/04/2024 | -1.5561% | 6417.374600 | 6318.286600 | -99.088000 |
| 02/04/2024 | +0.4609% | 6387.861900 | 6417.374600 | +29.512700 |
| 01/04/2024 | -0.8916% | 6445.072600 | 6387.861900 | -57.210700 |
| 28/03/2024 | -0.0451% | 6447.982700 | 6445.072600 | -2.910100 |
| 27/03/2024 | +1.1283% | 6375.637800 | 6447.982700 | +72.344900 |
| 26/03/2024 | +0.6323% | 6335.450200 | 6375.637800 | +40.187600 |
| 25/03/2024 | +0.0974% | 6329.283500 | 6335.450200 | +6.166700 |
| 22/03/2024 | +0.1022% | 6322.815600 | 6329.283500 | +6.467900 |
| 21/03/2024 | -0.5544% | 6357.966200 | 6322.815600 | -35.150600 |
| 20/03/2024 | +3.2976% | 6151.725300 | 6357.966200 | +206.240900 |
| 19/03/2024 | +1.4556% | 6062.827000 | 6151.725300 | +88.898300 |
| 18/03/2024 | -0.0834% | 6067.887900 | 6062.827000 | -5.060900 |
| 15/03/2024 | -0.9154% | 6123.685600 | 6067.887900 | -55.797700 |
| 14/03/2024 | -0.8232% | 6174.304600 | 6123.685600 | -50.619000 |
| 13/03/2024 | -0.4661% | 6203.149300 | 6174.304600 | -28.844700 |
| 12/03/2024 | +0.5125% | 6171.440000 | 6203.149300 | +31.709300 |
| 11/03/2024 | -0.0652% | 6175.466500 | 6171.440000 | -4.026500 |
| 08/03/2024 | -3.3572% | 6386.309800 | 6175.466500 | -210.843300 |
| 07/03/2024 | +0.0093% | 6385.716100 | 6386.309800 | +0.593700 |
| 06/03/2024 | +1.2314% | 6307.561500 | 6385.716100 | +78.154600 |
| 05/03/2024 | +0.1835% | 6295.995400 | 6307.561500 | +11.566100 |
| 04/03/2024 | +0.0312% | 6294.030200 | 6295.995400 | +1.965200 |
| 01/03/2024 | +0.3136% | 6274.324500 | 6294.030200 | +19.705700 |
| 29/02/2024 | -1.3864% | 6361.917500 | 6274.324500 | -87.593000 |
| 28/02/2024 | -2.2542% | 6506.955200 | 6361.917500 | -145.037700 |
| 27/02/2024 | +1.2341% | 6427.147800 | 6506.955200 | +79.807400 |
| 26/02/2024 | -0.0202% | 6428.446700 | 6427.147800 | -1.298900 |
| 23/02/2024 | +0.3220% | 6407.781000 | 6428.446700 | +20.665700 |
| 22/02/2024 | +0.8117% | 6355.978500 | 6407.781000 | +51.802500 |
| 21/02/2024 | +0.1854% | 6344.207200 | 6355.978500 | +11.771300 |
| 20/02/2024 | +0.5660% | 6308.397600 | 6344.207200 | +35.809600 |
| 19/02/2024 | +0.1345% | 6299.917400 | 6308.397600 | +8.480200 |
| 16/02/2024 | +1.2833% | 6219.585600 | 6299.917400 | +80.331800 |
| 15/02/2024 | +1.0716% | 6153.295000 | 6219.585600 | +66.290600 |
| 14/02/2024 | -1.4512% | 6243.240600 | 6153.295000 | -89.945600 |
| 13/02/2024 | -0.8415% | 6296.001100 | 6243.240600 | -52.760500 |
| 12/02/2024 | +0.6921% | 6252.580000 | 6296.001100 | +43.421100 |
| 09/02/2024 | +1.2174% | 6176.921100 | 6252.580000 | +75.658900 |
| 08/02/2024 | -1.0905% | 6244.650900 | 6176.921100 | -67.729800 |
| 07/02/2024 | -0.2788% | 6262.085400 | 6244.650900 | -17.434500 |
| 06/02/2024 | +1.6222% | 6161.323200 | 6262.085400 | +100.762200 |
| 05/02/2024 | +0.9391% | 6103.732900 | 6161.323200 | +57.590300 |
| 02/02/2024 | -0.4291% | 6129.978800 | 6103.732900 | -26.245900 |
| 01/02/2024 | +1.5202% | 6037.498400 | 6129.978800 | +92.480400 |
| 31/01/2024 | +0.4379% | 6011.118300 | 6037.498400 | +26.380100 |
| 30/01/2024 | +0.1916% | 5999.613700 | 6011.118300 | +11.504600 |
| 29/01/2024 | +0.6143% | 5962.868700 | 5999.613700 | +36.745000 |
| 26/01/2024 | +1.5889% | 5868.872700 | 5962.868700 | +93.996000 |
| 25/01/2024 | +0.9259% | 5814.784700 | 5868.872700 | +54.088000 |
| 24/01/2024 | +0.6730% | 5775.785000 | 5814.784700 | +38.999700 |
| 23/01/2024 | +1.3621% | 5697.648600 | 5775.785000 | +78.136400 |
| 22/01/2024 | -2.2157% | 5825.300300 | 5697.648600 | -127.651700 |
| 19/01/2024 | +0.1506% | 5816.531200 | 5825.300300 | +8.769100 |
| 18/01/2024 | -1.5821% | 5909.287600 | 5816.531200 | -92.756400 |
| 17/01/2024 | -0.5521% | 5942.001000 | 5909.287600 | -32.713400 |
| 16/01/2024 | -1.4002% | 6025.787800 | 5942.001000 | -83.786800 |
| 15/01/2024 | +0.3606% | 6004.096800 | 6025.787800 | +21.691000 |
| 12/01/2024 | +0.4679% | 5976.071100 | 6004.096800 | +28.025700 |
| 11/01/2024 | -0.6216% | 6013.331300 | 5976.071100 | -37.260200 |
| 10/01/2024 | +0.1073% | 6006.883500 | 6013.331300 | +6.447800 |
| 09/01/2024 | -0.1083% | 6013.392800 | 6006.883500 | -6.509300 |
| 08/01/2024 | +1.4975% | 5924.010400 | 6013.392800 | +89.382400 |
| 05/01/2024 | +2.4718% | 5779.373700 | 5924.010400 | +144.636700 |
| 04/01/2024 | -0.8540% | 5828.939400 | 5779.373700 | -49.565700 |
| 03/01/2024 | -0.2427% | 5843.100600 | 5828.939400 | -14.161200 |
| 02/01/2024 | -1.4586% | 5928.953700 | 5843.100600 | -85.853100 |
| 29/12/2023 | -0.8817% | 5981.459600 | 5928.953700 | -52.505900 |
| 28/12/2023 | -0.5873% | 6016.689800 | 5981.459600 | -35.230200 |
| 27/12/2023 | -0.6240% | 6054.348700 | 6016.689800 | -37.658900 |
| 26/12/2023 | +2.4613% | 5907.151600 | 6054.348700 | +147.197100 |
| 22/12/2023 | +2.0331% | 5788.265100 | 5907.151600 | +118.886500 |
| 21/12/2023 | +1.6702% | 5692.392800 | 5788.265100 | +95.872300 |
| 20/12/2023 | -0.7864% | 5737.332800 | 5692.392800 | -44.940000 |
| 19/12/2023 | -0.0087% | 5737.830300 | 5737.332800 | -0.497500 |
| 18/12/2023 | +1.1103% | 5674.477200 | 5737.830300 | +63.353100 |
| 15/12/2023 | +0.1084% | 5668.331300 | 5674.477200 | +6.145900 |
| 14/12/2023 | +2.0092% | 5555.580100 | 5668.331300 | +112.751200 |
| 13/12/2023 | +1.7968% | 5456.651000 | 5555.580100 | +98.929100 |
| 12/12/2023 | -0.4081% | 5478.964200 | 5456.651000 | -22.313200 |
| 11/12/2023 | +1.2992% | 5408.241600 | 5478.964200 | +70.722600 |
| 07/12/2023 | -0.4864% | 5434.610400 | 5408.241600 | -26.368800 |
| 06/12/2023 | -0.0887% | 5439.432100 | 5434.610400 | -4.821700 |
| 05/12/2023 | +1.3503% | 5366.479500 | 5439.432100 | +72.952600 |
| 04/12/2023 | -2.1916% | 5485.388600 | 5366.479500 | -118.909100 |
| 01/12/2023 | +0.7600% | 5443.857500 | 5485.388600 | +41.531100 |
Mostrando 601 -
700
de 1093 registros