Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
-0.0198%
Máximo
2.2720%
Mínimo
-3.6585%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +1.6247% | 5234.741800 | 5320.483900 | +85.742100 |
| 13/02/2025 | -0.4713% | 5259.470600 | 5234.741800 | -24.728800 |
| 12/02/2025 | -1.4784% | 5337.803300 | 5259.470600 | -78.332700 |
| 11/02/2025 | +1.0745% | 5280.756700 | 5337.803300 | +57.046600 |
| 10/02/2025 | +0.5758% | 5250.438300 | 5280.756700 | +30.318400 |
| 07/02/2025 | -1.5374% | 5331.781100 | 5250.438300 | -81.342800 |
| 06/02/2025 | +1.0560% | 5275.775000 | 5331.781100 | +56.006100 |
| 05/02/2025 | -1.2176% | 5340.406100 | 5275.775000 | -64.631100 |
| 04/02/2025 | -0.0271% | 5341.851100 | 5340.406100 | -1.445000 |
| 03/02/2025 | +0.3811% | 5321.532800 | 5341.851100 | +20.318300 |
| 31/01/2025 | -0.8267% | 5365.706900 | 5321.532800 | -44.174100 |
| 30/01/2025 | +2.2139% | 5248.219900 | 5365.706900 | +117.487000 |
| 29/01/2025 | -0.4648% | 5272.668700 | 5248.219900 | -24.448800 |
| 28/01/2025 | +0.7585% | 5232.826000 | 5272.668700 | +39.842700 |
| 27/01/2025 | +0.9174% | 5185.039400 | 5232.826000 | +47.786600 |
| 24/01/2025 | -0.2174% | 5196.326400 | 5185.039400 | -11.287000 |
| 23/01/2025 | -0.0154% | 5197.125100 | 5196.326400 | -0.798700 |
| 22/01/2025 | +0.8446% | 5153.416400 | 5197.125100 | +43.708700 |
| 21/01/2025 | +0.6335% | 5120.875100 | 5153.416400 | +32.541300 |
| 20/01/2025 | -0.2525% | 5133.820000 | 5120.875100 | -12.944900 |
| 17/01/2025 | +0.5265% | 5106.862000 | 5133.820000 | +26.958000 |
| 16/01/2025 | -0.6217% | 5138.710400 | 5106.862000 | -31.848400 |
| 15/01/2025 | +2.2587% | 5023.944400 | 5138.710400 | +114.766000 |
| 14/01/2025 | +0.1540% | 5016.214900 | 5023.944400 | +7.729500 |
| 13/01/2025 | +0.6611% | 4983.161300 | 5016.214900 | +33.053600 |
| 10/01/2025 | -0.9186% | 5029.146200 | 4983.161300 | -45.984900 |
| 09/01/2025 | +0.2627% | 5015.951900 | 5029.146200 | +13.194300 |
| 08/01/2025 | -1.4731% | 5090.390400 | 5015.951900 | -74.438500 |
| 07/01/2025 | +0.8052% | 5049.568100 | 5090.390400 | +40.822300 |
| 06/01/2025 | +2.2720% | 4936.136500 | 5049.568100 | +113.431600 |
| 03/01/2025 | +0.0534% | 4933.502100 | 4936.136500 | +2.634400 |
| 02/01/2025 | +0.8263% | 4892.905600 | 4933.502100 | +40.596500 |
| 31/12/2024 | -0.0063% | 4893.212400 | 4892.905600 | -0.306800 |
| 30/12/2024 | +0.1228% | 4887.209500 | 4893.212400 | +6.002900 |
| 27/12/2024 | -0.8424% | 4928.552000 | 4887.209500 | -41.342500 |
| 26/12/2024 | +0.4525% | 4906.302400 | 4928.552000 | +22.249600 |
| 24/12/2024 | -0.1753% | 4914.913100 | 4906.302400 | -8.610700 |
| 23/12/2024 | -1.9769% | 5013.044500 | 4914.913100 | -98.131400 |
| 20/12/2024 | +1.1307% | 4956.680400 | 5013.044500 | +56.364100 |
| 19/12/2024 | +0.9913% | 4907.787100 | 4956.680400 | +48.893300 |
| 18/12/2024 | -3.6585% | 5090.664200 | 4907.787100 | -182.877100 |
| 17/12/2024 | -0.5632% | 5119.414800 | 5090.664200 | -28.750600 |
| 16/12/2024 | -0.7582% | 5158.379100 | 5119.414800 | -38.964300 |
| 13/12/2024 | +0.0403% | 5156.300700 | 5158.379100 | +2.078400 |
| 12/12/2024 | -1.8248% | 5251.257000 | 5156.300700 | -94.956300 |
| 11/12/2024 | +1.8954% | 5152.662700 | 5251.257000 | +98.594300 |
| 10/12/2024 | +0.6236% | 5120.632200 | 5152.662700 | +32.030500 |
| 09/12/2024 | +0.8589% | 5076.840200 | 5120.632200 | +43.792000 |
| 06/12/2024 | -2.0125% | 5180.049200 | 5076.840200 | -103.209000 |
| 05/12/2024 | +1.1234% | 5122.180300 | 5180.049200 | +57.868900 |
| 04/12/2024 | +0.9612% | 5073.183000 | 5122.180300 | +48.997300 |
| 03/12/2024 | -0.2000% | 5083.341700 | 5073.183000 | -10.158700 |
| 02/12/2024 | -0.6797% | 5118.011900 | 5083.341700 | -34.670200 |
| 29/11/2024 | -0.4090% | 5138.986900 | 5118.011900 | -20.975000 |
| 28/11/2024 | -2.1799% | 5252.243100 | 5138.986900 | -113.256200 |
| 27/11/2024 | -2.1815% | 5368.078800 | 5252.243100 | -115.835700 |
| 26/11/2024 | -0.5707% | 5398.803600 | 5368.078800 | -30.724800 |
| 25/11/2024 | -0.3758% | 5419.127900 | 5398.803600 | -20.324300 |
| 22/11/2024 | +2.1738% | 5302.598700 | 5419.127900 | +116.529200 |
| 21/11/2024 | -1.2779% | 5370.795200 | 5302.598700 | -68.196500 |
| 20/11/2024 | -0.3768% | 5391.069200 | 5370.795200 | -20.274000 |
| 19/11/2024 | -0.1128% | 5397.153400 | 5391.069200 | -6.084200 |
| 18/11/2024 | +0.1561% | 5388.734000 | 5397.153400 | +8.419400 |
| 15/11/2024 | -0.1476% | 5396.693100 | 5388.734000 | -7.959100 |
| 14/11/2024 | -0.5269% | 5425.201600 | 5396.693100 | -28.508500 |
| 13/11/2024 | -0.6951% | 5463.043400 | 5425.201600 | -37.841800 |
| 12/11/2024 | -0.0654% | 5466.616300 | 5463.043400 | -3.572900 |
| 11/11/2024 | +1.8525% | 5366.280000 | 5466.616300 | +100.336300 |
| 08/11/2024 | -1.1983% | 5430.972100 | 5366.280000 | -64.692100 |
| 07/11/2024 | -1.3743% | 5506.127100 | 5430.972100 | -75.155000 |
| 06/11/2024 | +2.2355% | 5384.404100 | 5506.127100 | +121.723000 |
| 05/11/2024 | +0.0390% | 5382.304900 | 5384.404100 | +2.099200 |
| 04/11/2024 | -1.2158% | 5448.145000 | 5382.304900 | -65.840100 |
| 30/10/2024 | +0.6231% | 5414.305300 | 5448.145000 | +33.839700 |
| 29/10/2024 | -0.8669% | 5461.447500 | 5414.305300 | -47.142200 |
| 28/10/2024 | +0.3487% | 5442.438100 | 5461.447500 | +19.009400 |
| 25/10/2024 | -0.1696% | 5451.675300 | 5442.438100 | -9.237200 |
| 24/10/2024 | +0.3916% | 5430.368600 | 5451.675300 | +21.306700 |
| 23/10/2024 | -0.3741% | 5450.721900 | 5430.368600 | -20.353300 |
| 22/10/2024 | -0.7793% | 5493.364500 | 5450.721900 | -42.642600 |
| 21/10/2024 | +0.2912% | 5477.393800 | 5493.364500 | +15.970700 |
| 18/10/2024 | +0.5330% | 5448.275700 | 5477.393800 | +29.118100 |
| 17/10/2024 | -0.2402% | 5461.377400 | 5448.275700 | -13.101700 |
| 16/10/2024 | +0.4388% | 5437.462800 | 5461.377400 | +23.914600 |
| 15/10/2024 | -0.3686% | 5457.539700 | 5437.462800 | -20.076900 |
| 14/10/2024 | +1.2747% | 5388.414200 | 5457.539700 | +69.125500 |
| 11/10/2024 | -0.5267% | 5416.868000 | 5388.414200 | -28.453800 |
| 10/10/2024 | +0.0462% | 5414.364900 | 5416.868000 | +2.503100 |
| 09/10/2024 | -1.4923% | 5495.767100 | 5414.364900 | -81.402200 |
| 08/10/2024 | +0.2051% | 5484.506400 | 5495.767100 | +11.260700 |
| 07/10/2024 | -0.1688% | 5493.769500 | 5484.506400 | -9.263100 |
| 04/10/2024 | +1.5255% | 5410.598500 | 5493.769500 | +83.171000 |
| 03/10/2024 | -0.4187% | 5433.301300 | 5410.598500 | -22.702800 |
| 02/10/2024 | +1.8273% | 5334.919700 | 5433.301300 | +98.381600 |
| 01/10/2024 | +0.1813% | 5325.254400 | 5334.919700 | +9.665300 |
| 30/09/2024 | -0.6402% | 5359.457500 | 5325.254400 | -34.203100 |
| 27/09/2024 | -0.6821% | 5396.138500 | 5359.457500 | -36.681000 |
| 26/09/2024 | -0.4087% | 5418.236200 | 5396.138500 | -22.097700 |
| 25/09/2024 | -1.0427% | 5475.029100 | 5418.236200 | -56.792900 |
| 24/09/2024 | +0.8814% | 5426.983600 | 5475.029100 | +48.045500 |
Mostrando 401 -
500
de 1093 registros