Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
-0.0973%
Máximo
6.2347%
Mínimo
-5.0534%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -1.2684% | 4390.495100 | 4335.156300 | -55.338800 |
| 08/02/2023 | +0.1859% | 4382.340400 | 4390.495100 | +8.154700 |
| 07/02/2023 | -0.9027% | 4422.078900 | 4382.340400 | -39.738500 |
| 06/02/2023 | +0.5159% | 4399.324600 | 4422.078900 | +22.754300 |
| 03/02/2023 | -1.7320% | 4476.184600 | 4399.324600 | -76.860000 |
| 02/02/2023 | -1.8451% | 4559.541400 | 4476.184600 | -83.356800 |
| 01/02/2023 | -1.6372% | 4634.803700 | 4559.541400 | -75.262300 |
| 31/01/2023 | +0.4312% | 4614.859300 | 4634.803700 | +19.944400 |
| 30/01/2023 | +0.3183% | 4600.194700 | 4614.859300 | +14.664600 |
| 27/01/2023 | -1.0817% | 4650.223100 | 4600.194700 | -50.028400 |
| 26/01/2023 | +0.2079% | 4640.564600 | 4650.223100 | +9.658500 |
| 25/01/2023 | +1.3047% | 4580.412300 | 4640.564600 | +60.152300 |
| 24/01/2023 | +0.1356% | 4574.207000 | 4580.412300 | +6.205300 |
| 23/01/2023 | -0.4473% | 4594.714400 | 4574.207000 | -20.507400 |
| 20/01/2023 | -0.5219% | 4618.757900 | 4594.714400 | -24.043500 |
| 19/01/2023 | +1.4315% | 4553.111800 | 4618.757900 | +65.646100 |
| 18/01/2023 | -1.1131% | 4604.076200 | 4553.111800 | -50.964400 |
| 17/01/2023 | +0.7190% | 4571.092900 | 4604.076200 | +32.983300 |
| 16/01/2023 | -1.5938% | 4644.529100 | 4571.092900 | -73.436200 |
| 13/01/2023 | +0.0328% | 4643.007800 | 4644.529100 | +1.521300 |
| 12/01/2023 | +0.7742% | 4607.199500 | 4643.007800 | +35.808300 |
| 11/01/2023 | +1.0815% | 4557.641900 | 4607.199500 | +49.557600 |
| 10/01/2023 | +1.3806% | 4495.151900 | 4557.641900 | +62.490000 |
| 09/01/2023 | -0.5799% | 4521.293800 | 4495.151900 | -26.141900 |
| 06/01/2023 | +2.1178% | 4426.546900 | 4521.293800 | +94.746900 |
| 05/01/2023 | +2.7564% | 4306.198500 | 4426.546900 | +120.348400 |
| 04/01/2023 | +1.2834% | 4251.287500 | 4306.198500 | +54.911000 |
| 03/01/2023 | -5.0251% | 4470.378600 | 4251.287500 | -219.091100 |
| 30/12/2022 | -1.0911% | 4519.421200 | 4470.378600 | -49.042600 |
| 29/12/2022 | -0.1337% | 4525.465500 | 4519.421200 | -6.044300 |
| 28/12/2022 | -1.2988% | 4584.624600 | 4525.465500 | -59.159100 |
| 27/12/2022 | -1.5063% | 4654.204200 | 4584.624600 | -69.579600 |
| 26/12/2022 | -0.9855% | 4700.297000 | 4654.204200 | -46.092800 |
| 23/12/2022 | +3.2906% | 4548.148200 | 4700.297000 | +152.148800 |
| 22/12/2022 | -1.2546% | 4605.569200 | 4548.148200 | -57.421000 |
| 21/12/2022 | -0.0990% | 4610.128800 | 4605.569200 | -4.559600 |
| 20/12/2022 | +2.4560% | 4498.281900 | 4610.128800 | +111.846900 |
| 19/12/2022 | +1.3605% | 4437.497400 | 4498.281900 | +60.784500 |
| 16/12/2022 | +0.8450% | 4400.157900 | 4437.497400 | +37.339500 |
| 15/12/2022 | +1.1712% | 4348.923600 | 4400.157900 | +51.234300 |
| 14/12/2022 | +0.0606% | 4346.289900 | 4348.923600 | +2.633700 |
| 13/12/2022 | -0.5078% | 4368.417300 | 4346.289900 | -22.127400 |
| 12/12/2022 | -2.2811% | 4469.210100 | 4368.417300 | -100.792800 |
| 09/12/2022 | -3.6208% | 4633.994400 | 4469.210100 | -164.784300 |
| 07/12/2022 | -0.8766% | 4674.793500 | 4633.994400 | -40.799100 |
| 06/12/2022 | +0.5077% | 4651.119500 | 4674.793500 | +23.674000 |
| 05/12/2022 | -2.5898% | 4773.145600 | 4651.119500 | -122.026100 |
| 02/12/2022 | -0.3965% | 4792.107000 | 4773.145600 | -18.961400 |
| 01/12/2022 | -0.7757% | 4829.425900 | 4792.107000 | -37.318900 |
| 30/11/2022 | +0.9979% | 4781.472600 | 4829.425900 | +47.953300 |
| 29/11/2022 | +0.6282% | 4751.529900 | 4781.472600 | +29.942700 |
| 28/11/2022 | -0.3996% | 4770.554400 | 4751.529900 | -19.024500 |
| 25/11/2022 | -1.7223% | 4853.430600 | 4770.554400 | -82.876200 |
| 24/11/2022 | +0.7987% | 4814.819400 | 4853.430600 | +38.611200 |
| 23/11/2022 | -1.2265% | 4874.237800 | 4814.819400 | -59.418400 |
| 22/11/2022 | -1.6222% | 4953.951200 | 4874.237800 | -79.713400 |
| 21/11/2022 | +2.7421% | 4819.956200 | 4953.951200 | +133.995000 |
| 18/11/2022 | +1.4928% | 4748.538700 | 4819.956200 | +71.417500 |
| 17/11/2022 | +0.4533% | 4727.061100 | 4748.538700 | +21.477600 |
| 16/11/2022 | -1.2112% | 4784.665700 | 4727.061100 | -57.604600 |
| 15/11/2022 | -1.1750% | 4841.219200 | 4784.665700 | -56.553500 |
| 14/11/2022 | +2.0500% | 4742.982600 | 4841.219200 | +98.236600 |
| 11/11/2022 | +1.3026% | 4681.600100 | 4742.982600 | +61.382500 |
| 10/11/2022 | -5.0534% | 4924.261500 | 4681.600100 | -242.661400 |
| 09/11/2022 | -2.3847% | 5043.100500 | 4924.261500 | -118.839000 |
| 08/11/2022 | -1.0654% | 5097.118000 | 5043.100500 | -54.017500 |
| 07/11/2022 | -4.0943% | 5310.141800 | 5097.118000 | -213.023800 |
| 04/11/2022 | +0.7565% | 5270.124100 | 5310.141800 | +40.017700 |
| 03/11/2022 | +1.4631% | 5193.580100 | 5270.124100 | +76.544000 |
| 02/11/2022 | +4.3916% | 4970.433200 | 5193.580100 | +223.146900 |
| 28/10/2022 | -1.4756% | 5044.322400 | 4970.433200 | -73.889200 |
| 27/10/2022 | +0.8972% | 4999.265900 | 5044.322400 | +45.056500 |
| 26/10/2022 | -3.1143% | 5157.408600 | 4999.265900 | -158.142700 |
| 25/10/2022 | -1.4303% | 5231.705800 | 5157.408600 | -74.297200 |
| 24/10/2022 | -3.1435% | 5398.776400 | 5231.705800 | -167.070600 |
| 21/10/2022 | +3.6104% | 5207.338000 | 5398.776400 | +191.438400 |
| 20/10/2022 | +0.6752% | 5172.298000 | 5207.338000 | +35.040000 |
| 19/10/2022 | +0.6863% | 5136.921600 | 5172.298000 | +35.376400 |
| 18/10/2022 | +1.7572% | 5047.441600 | 5136.921600 | +89.480000 |
| 17/10/2022 | +3.3157% | 4882.829500 | 5047.441600 | +164.612100 |
| 14/10/2022 | -1.9034% | 4976.658400 | 4882.829500 | -93.828900 |
| 13/10/2022 | +2.1461% | 4870.994000 | 4976.658400 | +105.664400 |
| 12/10/2022 | -1.4207% | 4940.689500 | 4870.994000 | -69.695500 |
| 11/10/2022 | -2.3192% | 5056.610700 | 4940.689500 | -115.921200 |
| 07/10/2022 | -0.7694% | 5095.666700 | 5056.610700 | -39.056000 |
| 06/10/2022 | +0.2381% | 5083.550200 | 5095.666700 | +12.116500 |
| 05/10/2022 | +1.4128% | 5012.234000 | 5083.550200 | +71.316200 |
| 04/10/2022 | -1.9480% | 5110.829200 | 5012.234000 | -98.595200 |
| 03/10/2022 | +6.2347% | 4801.914500 | 5110.829200 | +308.914700 |
| 30/09/2022 | +1.0880% | 4749.953500 | 4801.914500 | +51.961000 |
| 29/09/2022 | -1.7483% | 4833.728800 | 4749.953500 | -83.775300 |
| 28/09/2022 | +0.0939% | 4829.189700 | 4833.728800 | +4.539100 |
| 27/09/2022 | -0.0704% | 4832.588300 | 4829.189700 | -3.398600 |
| 26/09/2022 | -2.0506% | 4932.707300 | 4832.588300 | -100.119000 |
| 23/09/2022 | -1.6421% | 5014.377600 | 4932.707300 | -81.670300 |
| 22/09/2022 | +1.8206% | 4923.914000 | 5014.377600 | +90.463600 |
| 21/09/2022 | +0.4343% | 4902.574100 | 4923.914000 | +21.339900 |
| 20/09/2022 | +2.6130% | 4776.127100 | 4902.574100 | +126.447000 |
| 15/09/2022 | -0.6841% | 4808.912200 | 4776.127100 | -32.785100 |
| 14/09/2022 | +0.6387% | 4778.295000 | 4808.912200 | +30.617200 |
Mostrando 901 -
1000
de 1093 registros