Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1938%
Máximo
8.3438%
Mínimo
-2.5423%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0676% | 9217.694300 | 9119.810000 | -97.884300 |
| 14/10/2026 | -0.3183% | 9247.085200 | 9217.694300 | -29.390900 |
| 13/10/2026 | -0.6941% | 9311.492400 | 9247.085200 | -64.407200 |
| 09/10/2026 | +1.5747% | 9166.013700 | 9311.492400 | +145.478700 |
| 08/10/2026 | +0.6684% | 9104.952000 | 9166.013700 | +61.061700 |
| 07/10/2026 | +0.1265% | 9093.440400 | 9104.952000 | +11.511600 |
| 06/10/2026 | -0.1887% | 9110.613500 | 9093.440400 | -17.173100 |
| 05/10/2026 | +8.3438% | 8381.291600 | 9110.613500 | +729.321900 |
| 02/10/2026 | +2.1849% | 8200.156600 | 8381.291600 | +181.135000 |
| 01/10/2026 | +0.3724% | 8169.672400 | 8200.156600 | +30.484200 |
| 30/09/2026 | +1.4707% | 8050.396900 | 8169.672400 | +119.275500 |
| 29/09/2026 | -0.1424% | 8061.869700 | 8050.396900 | -11.472800 |
| 28/09/2026 | -0.7264% | 8120.640700 | 8061.869700 | -58.771000 |
| 25/09/2026 | -0.1660% | 8134.136000 | 8120.640700 | -13.495300 |
| 24/09/2026 | -0.5875% | 8182.063300 | 8134.136000 | -47.927300 |
| 23/09/2026 | -0.2399% | 8201.718100 | 8182.063300 | -19.654800 |
| 21/09/2026 | +0.1584% | 8188.736900 | 8201.718100 | +12.981200 |
| 17/09/2026 | +0.7654% | 8126.295600 | 8188.736900 | +62.441300 |
| 16/09/2026 | -0.7672% | 8188.877300 | 8126.295600 | -62.581700 |
| 14/09/2026 | +0.4051% | 8155.767800 | 8188.877300 | +33.109500 |
| 11/09/2026 | -0.2894% | 8179.400800 | 8155.767800 | -23.633000 |
| 10/09/2026 | +1.2350% | 8079.008900 | 8179.400800 | +100.391900 |
| 09/09/2026 | -0.9330% | 8154.735000 | 8079.008900 | -75.726100 |
| 08/09/2026 | +0.4778% | 8115.860900 | 8154.735000 | +38.874100 |
| 07/09/2026 | -0.1321% | 8126.591400 | 8115.860900 | -10.730500 |
| 04/09/2026 | -0.3460% | 8154.757500 | 8126.591400 | -28.166100 |
| 03/09/2026 | +0.1928% | 8139.052900 | 8154.757500 | +15.704600 |
| 02/09/2026 | +2.8100% | 7913.528300 | 8139.052900 | +225.524600 |
| 01/09/2026 | +0.9378% | 7839.662600 | 7913.528300 | +73.865700 |
| 31/08/2026 | +1.1621% | 7749.084400 | 7839.662600 | +90.578200 |
| 28/08/2026 | -0.5407% | 7791.098900 | 7749.084400 | -42.014500 |
| 27/08/2026 | +0.5083% | 7751.594500 | 7791.098900 | +39.504400 |
| 26/08/2026 | +0.3526% | 7724.308700 | 7751.594500 | +27.285800 |
| 25/08/2026 | +0.8461% | 7659.231300 | 7724.308700 | +65.077400 |
| 24/08/2026 | -0.1893% | 7673.747200 | 7659.231300 | -14.515900 |
| 21/08/2026 | +2.2596% | 7502.294000 | 7673.747200 | +171.453200 |
| 20/08/2026 | +0.0148% | 7501.182500 | 7502.294000 | +1.111500 |
| 19/08/2026 | +1.1565% | 7414.928600 | 7501.182500 | +86.253900 |
| 18/08/2026 | +0.1148% | 7406.420000 | 7414.928600 | +8.508600 |
| 17/08/2026 | +0.1154% | 7397.875100 | 7406.420000 | +8.544900 |
| 14/08/2026 | +0.0177% | 7396.562600 | 7397.875100 | +1.312500 |
| 13/08/2026 | -0.3729% | 7424.193200 | 7396.562600 | -27.630600 |
| 12/08/2026 | -0.4136% | 7454.965100 | 7424.193200 | -30.771900 |
| 11/08/2026 | -2.5423% | 7646.920000 | 7454.965100 | -191.954900 |
| 10/08/2026 | -0.1526% | 7658.600900 | 7646.920000 | -11.680900 |
| 07/08/2026 | -0.5324% | 7699.487400 | 7658.600900 | -40.886500 |
| 06/08/2026 | -0.3489% | 7726.398300 | 7699.487400 | -26.910900 |
| 05/08/2026 | +0.2150% | 7709.800800 | 7726.398300 | +16.597500 |
| 04/08/2026 | -1.2874% | 7809.701000 | 7709.800800 | -99.900200 |
| 03/08/2026 | -0.2463% | 7828.963600 | 7809.701000 | -19.262600 |
| 31/07/2026 | +0.1530% | 7816.990800 | 7828.963600 | +11.972800 |
| 30/07/2026 | +1.4337% | 7705.716700 | 7816.990800 | +111.274100 |
| 29/07/2026 | -1.4972% | 7821.953200 | 7705.716700 | -116.236500 |
| 28/07/2026 | -0.2262% | 7839.664400 | 7821.953200 | -17.711200 |
| 27/07/2026 | -0.2767% | 7861.387600 | 7839.664400 | -21.723200 |
| 23/07/2026 | -0.4598% | 7897.621300 | 7861.387600 | -36.233700 |
| 22/07/2026 | +2.2014% | 7725.663500 | 7897.621300 | +171.957800 |
| 21/07/2026 | +0.7179% | 7670.399700 | 7725.663500 | +55.263800 |
| 20/07/2026 | +0.0913% | 7663.401300 | 7670.399700 | +6.998400 |
| 17/07/2026 | -0.5741% | 7707.525800 | 7663.401300 | -44.124500 |
| 15/07/2026 | -0.2586% | 7727.487000 | 7707.525800 | -19.961200 |
| 14/07/2026 | +1.2480% | 7631.645600 | 7727.487000 | +95.841400 |
| 13/07/2026 | -1.0604% | 7712.999700 | 7631.645600 | -81.354100 |
| 10/07/2026 | +1.7658% | 7578.000500 | 7712.999700 | +134.999200 |
| 09/07/2026 | +0.5119% | 7539.304700 | 7578.000500 | +38.695800 |
| 08/07/2026 | -0.1145% | 7547.944000 | 7539.304700 | -8.639300 |
| 07/07/2026 | -1.0144% | 7624.896700 | 7547.944000 | -76.952700 |
| 06/07/2026 | +0.9716% | 7551.170300 | 7624.896700 | +73.726400 |
| 03/07/2026 | +0.8359% | 7488.315600 | 7551.170300 | +62.854700 |
| 02/07/2026 | +0.0262% | 7486.356200 | 7488.315600 | +1.959400 |
| 01/07/2026 | +0.0968% | 7479.115200 | 7486.356200 | +7.241000 |
| 30/06/2026 | -0.2700% | 7499.337800 | 7479.115200 | -20.222600 |
| 26/06/2026 | +1.3194% | 7401.041000 | 7499.337800 | +98.296800 |
| 25/06/2026 | +1.1023% | 7319.910500 | 7401.041000 | +81.130500 |
| 24/06/2026 | -0.4773% | 7354.928800 | 7319.910500 | -35.018300 |
| 23/06/2026 | -0.1896% | 7368.887900 | 7354.928800 | -13.959100 |
| 22/06/2026 | +0.9356% | 7300.267700 | 7368.887900 | +68.620200 |
| 19/06/2026 | +0.4854% | 7264.915600 | 7300.267700 | +35.352100 |
| 18/06/2026 | +0.1969% | 7250.627300 | 7264.915600 | +14.288300 |
| 17/06/2026 | -0.5188% | 7288.339500 | 7250.627300 | -37.712200 |
| 16/06/2026 | -0.4729% | 7322.886000 | 7288.339500 | -34.546500 |
| 15/06/2026 | -0.9112% | 7389.918300 | 7322.886000 | -67.032300 |
| 12/06/2026 | +0.1353% | 7379.924800 | 7389.918300 | +9.993500 |
| 11/06/2026 | +2.4408% | 7201.975200 | 7379.924800 | +177.949600 |
| 10/06/2026 | -0.8060% | 7260.258200 | 7201.975200 | -58.283000 |
| 09/06/2026 | +0.9857% | 7189.045200 | 7260.258200 | +71.213000 |
| 08/06/2026 | -0.0816% | 7194.912600 | 7189.045200 | -5.867400 |
| 05/06/2026 | -0.8058% | 7253.126400 | 7194.912600 | -58.213800 |
| 04/06/2026 | +0.1369% | 7243.205800 | 7253.126400 | +9.920600 |
| 03/06/2026 | -2.1136% | 7397.927400 | 7243.205800 | -154.721600 |
| 02/06/2026 | -0.0930% | 7404.807000 | 7397.927400 | -6.879600 |
| 01/06/2026 | -0.2763% | 7425.291200 | 7404.807000 | -20.484200 |
| 29/05/2026 | -0.9539% | 7496.456600 | 7425.291200 | -71.165400 |
| 28/05/2026 | -0.1561% | 7508.168000 | 7496.456600 | -11.711400 |
| 27/05/2026 | -0.4032% | 7538.502200 | 7508.168000 | -30.334200 |
| 26/05/2026 | +0.3907% | 7509.103700 | 7538.502200 | +29.398500 |
| 25/05/2026 | +0.1123% | 7500.676900 | 7509.103700 | +8.426800 |
| 22/05/2026 | -0.8681% | 7566.074800 | 7500.676900 | -65.397900 |
| 20/05/2026 | +1.3016% | 7468.232000 | 7566.074800 | +97.842800 |
| 19/05/2026 | -0.6018% | 7513.314300 | 7468.232000 | -45.082300 |
Mostrando 1 -
100
de 1093 registros