Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.0810%
Máximo
3.3234%
Mínimo
-3.4204%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.2763% | 7425.291200 | 7404.807000 | -20.484200 |
| 29/05/2026 | -0.9539% | 7496.456600 | 7425.291200 | -71.165400 |
| 28/05/2026 | -0.1561% | 7508.168000 | 7496.456600 | -11.711400 |
| 27/05/2026 | -0.4032% | 7538.502200 | 7508.168000 | -30.334200 |
| 26/05/2026 | +0.3907% | 7509.103700 | 7538.502200 | +29.398500 |
| 25/05/2026 | +0.1123% | 7500.676900 | 7509.103700 | +8.426800 |
| 22/05/2026 | -0.8681% | 7566.074800 | 7500.676900 | -65.397900 |
| 20/05/2026 | +1.3016% | 7468.232000 | 7566.074800 | +97.842800 |
| 19/05/2026 | -0.6018% | 7513.314300 | 7468.232000 | -45.082300 |
| 18/05/2026 | +0.1900% | 7499.051200 | 7513.314300 | +14.263100 |
| 15/05/2026 | -0.9559% | 7571.077100 | 7499.051200 | -72.025900 |
| 14/05/2026 | +0.3083% | 7547.775000 | 7571.077100 | +23.302100 |
| 13/05/2026 | -3.4204% | 7810.406400 | 7547.775000 | -262.631400 |
| 12/05/2026 | +0.0301% | 7808.056200 | 7810.406400 | +2.350200 |
| 11/05/2026 | -0.4868% | 7846.160900 | 7808.056200 | -38.104700 |
| 08/05/2026 | +0.8175% | 7782.282800 | 7846.160900 | +63.878100 |
| 07/05/2026 | -1.8090% | 7924.345000 | 7782.282800 | -142.062200 |
| 06/05/2026 | +0.1384% | 7913.386500 | 7924.345000 | +10.958500 |
| 05/05/2026 | +0.9254% | 7840.489900 | 7913.386500 | +72.896600 |
| 04/05/2026 | -0.6883% | 7894.643900 | 7840.489900 | -54.154000 |
| 30/04/2026 | +1.9447% | 7742.597600 | 7894.643900 | +152.046300 |
| 29/04/2026 | -1.4083% | 7852.410500 | 7742.597600 | -109.812900 |
| 28/04/2026 | -0.9129% | 7924.425200 | 7852.410500 | -72.014700 |
| 27/04/2026 | -0.6044% | 7972.464000 | 7924.425200 | -48.038800 |
| 24/04/2026 | +0.2209% | 7954.872100 | 7972.464000 | +17.591900 |
| 23/04/2026 | -0.9540% | 8031.127600 | 7954.872100 | -76.255500 |
| 22/04/2026 | -0.6553% | 8083.927700 | 8031.127600 | -52.800100 |
| 21/04/2026 | -0.2563% | 8104.675000 | 8083.927700 | -20.747300 |
| 20/04/2026 | -0.2831% | 8127.650200 | 8104.675000 | -22.975200 |
| 17/04/2026 | -1.0910% | 8136.040800 | 8047.758900 | -88.281900 |
| 16/04/2026 | +0.1032% | 8127.650200 | 8136.040800 | +8.390600 |
| 15/04/2026 | -0.5458% | 8172.131600 | 8127.650200 | -44.481400 |
| 14/04/2026 | +0.4979% | 8131.539900 | 8172.131600 | +40.591700 |
| 10/04/2026 | +0.9455% | 8055.019800 | 8131.539900 | +76.520100 |
| 09/04/2026 | +2.2167% | 7878.425300 | 8055.019800 | +176.594500 |
| 07/04/2026 | +0.2646% | 7857.609600 | 7878.425300 | +20.815700 |
| 06/04/2026 | -0.7895% | 7919.892600 | 7857.609600 | -62.283000 |
| 02/04/2026 | +0.2138% | 7902.981100 | 7919.892600 | +16.911500 |
| 01/04/2026 | +0.2675% | 7881.869800 | 7902.981100 | +21.111300 |
| 31/03/2026 | +3.3234% | 7624.229000 | 7881.869800 | +257.640800 |
| 30/03/2026 | +0.5272% | 7584.139000 | 7624.229000 | +40.090000 |
| 27/03/2026 | -0.6312% | 7632.164600 | 7584.139000 | -48.025600 |
| 26/03/2026 | -1.0439% | 7712.251200 | 7632.164600 | -80.086600 |
| 25/03/2026 | +2.6288% | 7512.151300 | 7712.251200 | +200.099900 |
| 24/03/2026 | +0.1402% | 7501.624900 | 7512.151300 | +10.526400 |
| 23/03/2026 | +2.4276% | 7321.705900 | 7501.624900 | +179.919000 |
| 20/03/2026 | -2.3632% | 7496.794000 | 7321.705900 | -175.088100 |
| 19/03/2026 | -0.2084% | 7512.436600 | 7496.794000 | -15.642600 |
| 18/03/2026 | -0.3490% | 7538.700800 | 7512.436600 | -26.264200 |
| 17/03/2026 | +0.9525% | 7467.235100 | 7538.700800 | +71.465700 |
| 16/03/2026 | +1.2824% | 7372.086700 | 7467.235100 | +95.148400 |
| 13/03/2026 | -1.3026% | 7468.743800 | 7372.086700 | -96.657100 |
| 12/03/2026 | -2.2316% | 7637.286600 | 7468.743800 | -168.542800 |
| 10/03/2026 | +0.3708% | 7609.020000 | 7637.286600 | +28.266600 |
| 09/03/2026 | +0.4121% | 7577.731400 | 7609.020000 | +31.288600 |
| 06/03/2026 | +0.2300% | 7560.322700 | 7577.731400 | +17.408700 |
| 05/03/2026 | -1.9073% | 7705.906900 | 7560.322700 | -145.584200 |
| 04/03/2026 | +1.4225% | 7597.068800 | 7705.906900 | +108.838100 |
| 03/03/2026 | -2.8861% | 7819.521700 | 7597.068800 | -222.452900 |
| 02/03/2026 | +0.5822% | 7774.127000 | 7819.521700 | +45.394700 |
| 27/02/2026 | +0.6324% | 7725.116500 | 7774.127000 | +49.010500 |
| 26/02/2026 | -0.6484% | 7775.372700 | 7725.116500 | -50.256200 |
| 25/02/2026 | -0.2419% | 7794.202200 | 7775.372700 | -18.829500 |
| 24/02/2026 | +1.1488% | 7705.173200 | 7794.202200 | +89.029000 |
| 23/02/2026 | -1.3991% | 7813.737200 | 7705.173200 | -108.564000 |
| 20/02/2026 | +1.6054% | 7689.300000 | 7813.737200 | +124.437200 |
| 19/02/2026 | +1.1590% | 7600.697900 | 7689.300000 | +88.602100 |
| 18/02/2026 | -0.2525% | 7619.917600 | 7600.697900 | -19.219700 |
| 17/02/2026 | +0.1526% | 7608.298900 | 7619.917600 | +11.618700 |
| 13/02/2026 | +0.4521% | 7573.979100 | 7608.298900 | +34.319800 |
| 12/02/2026 | -1.8986% | 7719.154700 | 7573.979100 | -145.175600 |
| 11/02/2026 | +1.5461% | 7600.726000 | 7719.154700 | +118.428700 |
| 10/02/2026 | +0.5491% | 7559.106000 | 7600.726000 | +41.620000 |
| 06/02/2026 | +1.2434% | 7465.696300 | 7559.106000 | +93.409700 |
| 05/02/2026 | +0.3799% | 7437.385600 | 7465.696300 | +28.310700 |
| 04/02/2026 | -2.5722% | 7631.171100 | 7437.385600 | -193.785500 |
| 03/02/2026 | +2.6492% | 7431.664200 | 7631.171100 | +199.506900 |
| 30/01/2026 | -2.2527% | 7600.973700 | 7431.664200 | -169.309500 |
| 29/01/2026 | -0.2069% | 7616.716100 | 7600.973700 | -15.742400 |
| 28/01/2026 | +0.8776% | 7550.162400 | 7616.716100 | +66.553700 |
| 27/01/2026 | +1.9893% | 7401.453700 | 7550.162400 | +148.708700 |
| 26/01/2026 | +0.0161% | 7400.260300 | 7401.453700 | +1.193400 |
| 23/01/2026 | +1.0225% | 7324.977200 | 7400.260300 | +75.283100 |
| 22/01/2026 | +1.4233% | 7221.462700 | 7324.977200 | +103.514500 |
| 21/01/2026 | +1.5266% | 7112.056600 | 7221.462700 | +109.406100 |
| 20/01/2026 | +0.6922% | 7062.997400 | 7112.056600 | +49.059200 |
| 19/01/2026 | +0.6455% | 7017.549600 | 7062.997400 | +45.447800 |
| 16/01/2026 | +0.1954% | 7003.853200 | 7017.549600 | +13.696400 |
| 15/01/2026 | +0.3770% | 6977.501500 | 7003.853200 | +26.351700 |
| 14/01/2026 | +1.4709% | 6875.617200 | 6977.501500 | +101.884300 |
| 13/01/2026 | -0.5558% | 6913.937800 | 6875.617200 | -38.320600 |
| 12/01/2026 | -0.7600% | 6966.681800 | 6913.937800 | -52.744000 |
| 09/01/2026 | +0.5874% | 6925.880200 | 6966.681800 | +40.801600 |
| 08/01/2026 | +0.9022% | 6863.676600 | 6925.880200 | +62.203600 |
| 07/01/2026 | -1.3430% | 6956.475800 | 6863.676600 | -92.799200 |
| 06/01/2026 | +0.1916% | 6943.158000 | 6956.475800 | +13.317800 |
| 05/01/2026 | +2.1848% | 6793.107600 | 6943.158000 | +150.050400 |
| 02/01/2026 | -0.1220% | 6801.401600 | 6793.107600 | -8.294000 |
| 31/12/2025 | +0.8086% | 6746.624300 | 6801.401600 | +54.777300 |
| 29/12/2025 | -0.2220% | 6761.620300 | 6746.624300 | -14.996000 |
Mostrando 1 -
100
de 1002 registros