Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0679%
Máximo
2.3753%
Mínimo
-4.0834%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -1.2958% | 2097.092400 | 2070.093800 | -26.998600 |
| 25/09/2024 | +0.3947% | 2088.832400 | 2097.092400 | +8.260000 |
| 24/09/2024 | -1.1025% | 2111.988200 | 2088.832400 | -23.155800 |
| 23/09/2024 | +0.4388% | 2102.740200 | 2111.988200 | +9.248000 |
| 17/09/2024 | +0.5464% | 2091.282300 | 2102.740200 | +11.457900 |
| 16/09/2024 | +0.4107% | 2082.710100 | 2091.282300 | +8.572200 |
| 13/09/2024 | +0.0069% | 2082.566300 | 2082.710100 | +0.143800 |
| 12/09/2024 | -0.2198% | 2087.148900 | 2082.566300 | -4.582600 |
| 11/09/2024 | -0.2988% | 2093.395300 | 2087.148900 | -6.246400 |
| 10/09/2024 | +1.0963% | 2070.571400 | 2093.395300 | +22.823900 |
| 09/09/2024 | -1.0567% | 2092.567200 | 2070.571400 | -21.995800 |
| 06/09/2024 | -0.4230% | 2101.438000 | 2092.567200 | -8.870800 |
| 05/09/2024 | -0.0574% | 2102.643700 | 2101.438000 | -1.205700 |
| 04/09/2024 | -0.4364% | 2111.840400 | 2102.643700 | -9.196700 |
| 03/09/2024 | +1.1333% | 2088.042800 | 2111.840400 | +23.797600 |
| 02/09/2024 | +0.8573% | 2070.219300 | 2088.042800 | +17.823500 |
| 30/08/2024 | -0.4170% | 2078.869100 | 2070.219300 | -8.649800 |
| 29/08/2024 | +0.2572% | 2073.528800 | 2078.869100 | +5.340300 |
| 28/08/2024 | +0.7374% | 2058.294200 | 2073.528800 | +15.234600 |
| 27/08/2024 | -0.3301% | 2065.099400 | 2058.294200 | -6.805200 |
| 26/08/2024 | +0.5667% | 2053.429200 | 2065.099400 | +11.670200 |
| 23/08/2024 | -1.5255% | 2084.995300 | 2053.429200 | -31.566100 |
| 22/08/2024 | +0.3734% | 2077.223600 | 2084.995300 | +7.771700 |
| 21/08/2024 | -0.2886% | 2083.226500 | 2077.223600 | -6.002900 |
| 20/08/2024 | +0.0911% | 2081.328800 | 2083.226500 | +1.897700 |
| 19/08/2024 | +1.0661% | 2059.257400 | 2081.328800 | +22.071400 |
| 16/08/2024 | +0.9278% | 2040.240400 | 2059.257400 | +19.017000 |
| 14/08/2024 | +1.6358% | 2007.136700 | 2040.240400 | +33.103700 |
| 13/08/2024 | +0.1721% | 2003.685900 | 2007.136700 | +3.450800 |
| 12/08/2024 | +0.7752% | 1988.214300 | 2003.685900 | +15.471600 |
| 09/08/2024 | +1.1592% | 1965.299300 | 1988.214300 | +22.915000 |
| 08/08/2024 | -0.8189% | 1981.458800 | 1965.299300 | -16.159500 |
| 07/08/2024 | +0.7648% | 1966.361600 | 1981.458800 | +15.097200 |
| 06/08/2024 | -4.0834% | 2048.317400 | 1966.361600 | -81.955800 |
| 05/08/2024 | -1.3834% | 2076.851200 | 2048.317400 | -28.533800 |
| 02/08/2024 | +0.2653% | 2071.348900 | 2076.851200 | +5.502300 |
| 01/08/2024 | +1.0821% | 2049.055000 | 2071.348900 | +22.293900 |
| 31/07/2024 | -1.6996% | 2084.178200 | 2049.055000 | -35.123200 |
| 30/07/2024 | -0.0590% | 2085.407400 | 2084.178200 | -1.229200 |
| 29/07/2024 | +1.6555% | 2051.168500 | 2085.407400 | +34.238900 |
| 26/07/2024 | -0.6431% | 2064.402400 | 2051.168500 | -13.233900 |
| 25/07/2024 | -2.0730% | 2107.643600 | 2064.402400 | -43.241200 |
| 24/07/2024 | +0.1834% | 2103.781500 | 2107.643600 | +3.862100 |
| 23/07/2024 | +0.4608% | 2094.109700 | 2103.781500 | +9.671800 |
| 22/07/2024 | +0.1091% | 2091.826400 | 2094.109700 | +2.283300 |
| 19/07/2024 | -0.7014% | 2106.551000 | 2091.826400 | -14.724600 |
| 18/07/2024 | +0.7176% | 2091.487800 | 2106.551000 | +15.063200 |
| 17/07/2024 | +1.5185% | 2059.968800 | 2091.487800 | +31.519000 |
| 15/07/2024 | -0.1304% | 2062.657200 | 2059.968800 | -2.688400 |
| 12/07/2024 | +0.1395% | 2059.781000 | 2062.657200 | +2.876200 |
| 11/07/2024 | -0.2766% | 2065.486700 | 2059.781000 | -5.705700 |
| 10/07/2024 | -1.4049% | 2094.709700 | 2065.486700 | -29.223000 |
| 09/07/2024 | -0.5777% | 2106.845400 | 2094.709700 | -12.135700 |
| 08/07/2024 | +1.0066% | 2085.743400 | 2106.845400 | +21.102000 |
| 05/07/2024 | -0.1428% | 2088.723500 | 2085.743400 | -2.980100 |
| 04/07/2024 | +0.1845% | 2084.873900 | 2088.723500 | +3.849600 |
| 03/07/2024 | -0.3012% | 2091.163700 | 2084.873900 | -6.289800 |
| 02/07/2024 | +0.6069% | 2078.510100 | 2091.163700 | +12.653600 |
| 01/07/2024 | -0.3785% | 2086.391800 | 2078.510100 | -7.881700 |
| 28/06/2024 | -0.4473% | 2095.744700 | 2086.391800 | -9.352900 |
| 27/06/2024 | +0.3424% | 2088.581400 | 2095.744700 | +7.163300 |
| 26/06/2024 | +1.1742% | 2064.200400 | 2088.581400 | +24.381000 |
| 25/06/2024 | -0.3108% | 2070.624900 | 2064.200400 | -6.424500 |
| 24/06/2024 | -0.0839% | 2072.363600 | 2070.624900 | -1.738700 |
| 21/06/2024 | +0.8549% | 2054.722800 | 2072.363600 | +17.640800 |
| 19/06/2024 | -0.3695% | 2062.328300 | 2054.722800 | -7.605500 |
| 18/06/2024 | +0.3130% | 2055.882300 | 2062.328300 | +6.446000 |
| 17/06/2024 | +1.0253% | 2034.911100 | 2055.882300 | +20.971200 |
| 14/06/2024 | +1.1674% | 2011.292800 | 2034.911100 | +23.618300 |
| 13/06/2024 | +1.5292% | 1980.769500 | 2011.292800 | +30.523300 |
| 12/06/2024 | -0.9337% | 1999.349600 | 1980.769500 | -18.580100 |
| 11/06/2024 | +0.4234% | 1990.902400 | 1999.349600 | +8.447200 |
| 10/06/2024 | +0.5757% | 1979.473700 | 1990.902400 | +11.428700 |
| 07/06/2024 | +0.9168% | 1961.408100 | 1979.473700 | +18.065600 |
| 06/06/2024 | +1.4382% | 1933.400900 | 1961.408100 | +28.007200 |
| 05/06/2024 | +0.3519% | 1926.609000 | 1933.400900 | +6.791900 |
| 04/06/2024 | +0.0471% | 1925.702000 | 1926.609000 | +0.907000 |
| 03/06/2024 | -0.7712% | 1940.611000 | 1925.702000 | -14.909000 |
| 31/05/2024 | -0.7044% | 1954.328500 | 1940.611000 | -13.717500 |
| 30/05/2024 | +0.3920% | 1946.683000 | 1954.328500 | +7.645500 |
| 29/05/2024 | +0.9844% | 1927.613000 | 1946.683000 | +19.070000 |
| 28/05/2024 | -0.1525% | 1930.553900 | 1927.613000 | -2.940900 |
| 27/05/2024 | +0.3154% | 1924.473700 | 1930.553900 | +6.080200 |
| 24/05/2024 | -0.7015% | 1938.021500 | 1924.473700 | -13.547800 |
| 23/05/2024 | +0.1278% | 1935.546000 | 1938.021500 | +2.475500 |
| 22/05/2024 | +2.3753% | 1890.112100 | 1935.546000 | +45.433900 |
| 20/05/2024 | -1.1686% | 1912.329200 | 1890.112100 | -22.217100 |
| 17/05/2024 | -0.7468% | 1926.663800 | 1912.329200 | -14.334600 |
| 16/05/2024 | +0.4342% | 1918.317100 | 1926.663800 | +8.346700 |
| 15/05/2024 | -0.2804% | 1923.704000 | 1918.317100 | -5.386900 |
| 14/05/2024 | -0.7502% | 1938.190500 | 1923.704000 | -14.486500 |
| 13/05/2024 | +0.7642% | 1923.435400 | 1938.190500 | +14.755100 |
| 10/05/2024 | -1.1334% | 1945.358700 | 1923.435400 | -21.923300 |
| 09/05/2024 | -0.6098% | 1957.258700 | 1945.358700 | -11.900000 |
| 08/05/2024 | +0.7037% | 1943.534500 | 1957.258700 | +13.724200 |
| 07/05/2024 | +1.4235% | 1916.064100 | 1943.534500 | +27.470400 |
| 06/05/2024 | +0.1669% | 1912.868500 | 1916.064100 | +3.195600 |
| 03/05/2024 | -1.4530% | 1940.864600 | 1912.868500 | -27.996100 |
| 02/05/2024 | -0.6385% | 1953.297000 | 1940.864600 | -12.432400 |
| 30/04/2024 | +0.9813% | 1934.222100 | 1953.297000 | +19.074900 |
Mostrando 501 -
600
de 2679 registros