Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.2817%
Máximo
3.2620%
Mínimo
-2.0582%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.3228% | 2081.064200 | 2074.357500 | -6.706700 |
| 22/03/2024 | +1.4008% | 2052.116900 | 2081.064200 | +28.947300 |
| 21/03/2024 | +0.0281% | 2051.540000 | 2052.116900 | +0.576900 |
| 20/03/2024 | +1.8539% | 2013.857800 | 2051.540000 | +37.682200 |
| 19/03/2024 | +2.2760% | 1968.541000 | 2013.857800 | +45.316800 |
| 18/03/2024 | -0.3727% | 1975.892000 | 1968.541000 | -7.351000 |
| 15/03/2024 | -0.4810% | 1985.419500 | 1975.892000 | -9.527500 |
| 14/03/2024 | -0.4600% | 1994.572900 | 1985.419500 | -9.153400 |
| 13/03/2024 | -0.5465% | 2005.503500 | 1994.572900 | -10.930600 |
| 12/03/2024 | -0.6448% | 2018.477600 | 2005.503500 | -12.974100 |
| 11/03/2024 | -0.6079% | 2030.785600 | 2018.477600 | -12.308000 |
| 08/03/2024 | -0.7550% | 2046.175500 | 2030.785600 | -15.389900 |
| 07/03/2024 | +0.6911% | 2032.084100 | 2046.175500 | +14.091400 |
| 06/03/2024 | -0.1234% | 2034.594100 | 2032.084100 | -2.510000 |
| 05/03/2024 | +0.4849% | 2024.752900 | 2034.594100 | +9.841200 |
| 04/03/2024 | +1.4960% | 1994.688200 | 2024.752900 | +30.064700 |
| 01/03/2024 | +0.1406% | 1991.885700 | 1994.688200 | +2.802500 |
| 29/02/2024 | -1.2949% | 2017.847100 | 1991.885700 | -25.961400 |
| 28/02/2024 | -0.3341% | 2024.599700 | 2017.847100 | -6.752600 |
| 27/02/2024 | -0.5944% | 2036.670500 | 2024.599700 | -12.070800 |
| 26/02/2024 | +0.4131% | 2028.274300 | 2036.670500 | +8.396200 |
| 23/02/2024 | +3.2620% | 1963.180400 | 2028.274300 | +65.093900 |
| 22/02/2024 | +0.4310% | 1954.736600 | 1963.180400 | +8.443800 |
| 21/02/2024 | -0.0525% | 1955.764000 | 1954.736600 | -1.027400 |
| 20/02/2024 | -0.1989% | 1959.657000 | 1955.764000 | -3.893000 |
| 19/02/2024 | -0.4846% | 1969.177400 | 1959.657000 | -9.520400 |
| 16/02/2024 | +0.9588% | 1950.387600 | 1969.177400 | +18.789800 |
| 15/02/2024 | +0.9342% | 1932.251900 | 1950.387600 | +18.135700 |
| 14/02/2024 | -2.0582% | 1972.433100 | 1932.251900 | -40.181200 |
| 13/02/2024 | -0.4209% | 1980.752200 | 1972.433100 | -8.319100 |
| 12/02/2024 | +0.8769% | 1963.458200 | 1980.752200 | +17.294000 |
| 09/02/2024 | +0.7396% | 1948.990400 | 1963.458200 | +14.467800 |
| 08/02/2024 | +1.7006% | 1916.126200 | 1948.990400 | +32.864200 |
| 07/02/2024 | -0.2227% | 1920.398400 | 1916.126200 | -4.272200 |
| 06/02/2024 | -0.8332% | 1936.465100 | 1920.398400 | -16.066700 |
| 05/02/2024 | +2.3855% | 1890.818200 | 1936.465100 | +45.646900 |
| 02/02/2024 | +1.6750% | 1859.410900 | 1890.818200 | +31.407300 |
| 01/02/2024 | -0.9573% | 1877.296000 | 1859.410900 | -17.885100 |
| 31/01/2024 | +0.0199% | 1876.922200 | 1877.296000 | +0.373800 |
| 30/01/2024 | +1.1818% | 1854.871700 | 1876.922200 | +22.050500 |
| 29/01/2024 | +1.4175% | 1828.763900 | 1854.871700 | +26.107800 |
| 26/01/2024 | +0.4806% | 1819.995900 | 1828.763900 | +8.768000 |
| 25/01/2024 | +0.7504% | 1806.389200 | 1819.995900 | +13.606700 |
| 24/01/2024 | -0.1239% | 1808.628100 | 1806.389200 | -2.238900 |
| 23/01/2024 | +0.7142% | 1795.756900 | 1808.628100 | +12.871200 |
| 22/01/2024 | +0.4686% | 1787.360900 | 1795.756900 | +8.396000 |
| 19/01/2024 | -0.0493% | 1788.241500 | 1787.360900 | -0.880600 |
| 18/01/2024 | -1.3482% | 1812.513100 | 1788.241500 | -24.271600 |
| 17/01/2024 | +0.1517% | 1809.766000 | 1812.513100 | +2.747100 |
| 16/01/2024 | +0.9428% | 1792.783800 | 1809.766000 | +16.982200 |
| 15/01/2024 | +0.8169% | 1778.199000 | 1792.783800 | +14.584800 |
| 12/01/2024 | -0.3086% | 1783.694600 | 1778.199000 | -5.495600 |
| 11/01/2024 | +0.0026% | 1783.648000 | 1783.694600 | +0.046600 |
| 10/01/2024 | +0.4167% | 1776.230800 | 1783.648000 | +7.417200 |
| 09/01/2024 | +2.5799% | 1730.991700 | 1776.230800 | +45.239100 |
| 08/01/2024 | +0.9985% | 1713.793800 | 1730.991700 | +17.197900 |
| 05/01/2024 | -0.0281% | 1714.275100 | 1713.793800 | -0.481300 |
| 04/01/2024 | -0.0045% | 1714.351900 | 1714.275100 | -0.076800 |
| 03/01/2024 | -0.4108% | 1721.409000 | 1714.351900 | -7.057100 |
| 02/01/2024 | +0.1643% | 1718.582400 | 1721.409000 | +2.826600 |
| 29/12/2023 | -0.7987% | 1732.364400 | 1718.582400 | -13.782000 |
| 28/12/2023 | +0.3738% | 1725.900900 | 1732.364400 | +6.463500 |
| 27/12/2023 | -1.0261% | 1743.702400 | 1725.900900 | -17.801500 |
| 26/12/2023 | +1.2737% | 1721.633800 | 1743.702400 | +22.068600 |
| 22/12/2023 | +1.9380% | 1688.590100 | 1721.633800 | +33.043700 |
| 21/12/2023 | -0.3641% | 1694.749700 | 1688.590100 | -6.159600 |
| 20/12/2023 | +1.1537% | 1675.310200 | 1694.749700 | +19.439500 |
| 19/12/2023 | -0.9385% | 1691.107600 | 1675.310200 | -15.797400 |
| 18/12/2023 | +0.3848% | 1684.612600 | 1691.107600 | +6.495000 |
| 15/12/2023 | +0.7305% | 1672.351900 | 1684.612600 | +12.260700 |
| 14/12/2023 | -0.4448% | 1679.807400 | 1672.351900 | -7.455500 |
| 13/12/2023 | +0.3386% | 1674.128800 | 1679.807400 | +5.678600 |
| 12/12/2023 | +0.2177% | 1670.487700 | 1674.128800 | +3.641100 |
| 11/12/2023 | +2.2433% | 1633.431100 | 1670.487700 | +37.056600 |
| 07/12/2023 | -0.7445% | 1645.637400 | 1633.431100 | -12.206300 |
| 06/12/2023 | +0.0895% | 1644.165700 | 1645.637400 | +1.471700 |
| 05/12/2023 | +0.7506% | 1631.870800 | 1644.165700 | +12.294900 |
| 04/12/2023 | +0.1237% | 1629.853400 | 1631.870800 | +2.017400 |
| 01/12/2023 | -0.5865% | 1639.441100 | 1629.853400 | -9.587700 |
| 30/11/2023 | +0.0848% | 1638.052100 | 1639.441100 | +1.389000 |
| 29/11/2023 | -0.1662% | 1640.777600 | 1638.052100 | -2.725500 |
| 28/11/2023 | -0.5365% | 1649.603600 | 1640.777600 | -8.826000 |
| 27/11/2023 | -0.1271% | 1651.700800 | 1649.603600 | -2.097200 |
| 24/11/2023 | +0.4494% | 1644.294700 | 1651.700800 | +7.406100 |
| 23/11/2023 | -0.1122% | 1646.141000 | 1644.294700 | -1.846300 |
| 22/11/2023 | +0.2058% | 1642.756000 | 1646.141000 | +3.385000 |
| 21/11/2023 | -0.0833% | 1644.124700 | 1642.756000 | -1.368700 |
| 20/11/2023 | -0.4533% | 1651.595000 | 1644.124700 | -7.470300 |
| 17/11/2023 | +0.7305% | 1639.573800 | 1651.595000 | +12.021200 |
| 16/11/2023 | -0.7933% | 1652.631500 | 1639.573800 | -13.057700 |
| 15/11/2023 | -0.5754% | 1662.168400 | 1652.631500 | -9.536900 |
| 14/11/2023 | -1.6262% | 1689.419900 | 1662.168400 | -27.251500 |
| 13/11/2023 | +1.3846% | 1666.189400 | 1689.419900 | +23.230500 |
| 10/11/2023 | +1.3202% | 1644.336600 | 1666.189400 | +21.852800 |
| 09/11/2023 | +1.0490% | 1627.177100 | 1644.336600 | +17.159500 |
| 08/11/2023 | +1.2543% | 1606.895400 | 1627.177100 | +20.281700 |
| 07/11/2023 | +1.1946% | 1587.813100 | 1606.895400 | +19.082300 |
| 06/11/2023 | +0.4074% | 1581.357300 | 1587.813100 | +6.455800 |
| 03/11/2023 | +1.8245% | 1552.766700 | 1581.357300 | +28.590600 |
| 02/11/2023 | -0.7883% | 1565.055100 | 1552.766700 | -12.288400 |
Mostrando 501 -
600
de 2555 registros