Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0935%
Máximo
4.4418%
Mínimo
-4.1357%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1714% | 2023.346800 | 2026.818300 | +3.471500 |
| 11/04/2025 | -2.0471% | 2065.193500 | 2023.346800 | -41.846700 |
| 10/04/2025 | +4.4418% | 1975.469900 | 2065.193500 | +89.723600 |
| 09/04/2025 | +0.6343% | 1962.978800 | 1975.469900 | +12.491100 |
| 08/04/2025 | -1.8328% | 1999.288600 | 1962.978800 | -36.309800 |
| 07/04/2025 | -4.1357% | 2083.707800 | 1999.288600 | -84.419200 |
| 04/04/2025 | -0.7015% | 2098.376000 | 2083.707800 | -14.668200 |
| 03/04/2025 | -0.0087% | 2098.558100 | 2098.376000 | -0.182100 |
| 02/04/2025 | +0.7088% | 2083.735900 | 2098.558100 | +14.822200 |
| 01/04/2025 | -0.6464% | 2097.247800 | 2083.735900 | -13.511900 |
| 31/03/2025 | -0.7835% | 2113.744700 | 2097.247800 | -16.496900 |
| 28/03/2025 | +1.1873% | 2088.797300 | 2113.744700 | +24.947400 |
| 27/03/2025 | +0.2155% | 2084.301700 | 2088.797300 | +4.495600 |
| 26/03/2025 | +0.3057% | 2077.939600 | 2084.301700 | +6.362100 |
| 25/03/2025 | +0.3618% | 2070.435100 | 2077.939600 | +7.504500 |
| 24/03/2025 | -0.6050% | 2082.999400 | 2070.435100 | -12.564300 |
| 21/03/2025 | +0.4079% | 2074.520800 | 2082.999400 | +8.478600 |
| 20/03/2025 | +1.5814% | 2041.971700 | 2074.520800 | +32.549100 |
| 19/03/2025 | -0.5851% | 2053.953800 | 2041.971700 | -11.982100 |
| 18/03/2025 | +0.1431% | 2051.016600 | 2053.953800 | +2.937200 |
| 17/03/2025 | +0.7786% | 2035.109800 | 2051.016600 | +15.906800 |
| 14/03/2025 | -1.9119% | 2074.394100 | 2035.109800 | -39.284300 |
| 13/03/2025 | +1.5213% | 2043.074300 | 2074.394100 | +31.319800 |
| 12/03/2025 | -1.5310% | 2074.593700 | 2043.074300 | -31.519400 |
| 11/03/2025 | -1.8142% | 2112.574500 | 2074.593700 | -37.980800 |
| 10/03/2025 | +0.4806% | 2102.446800 | 2112.574500 | +10.127700 |
| 07/03/2025 | -1.0448% | 2124.528400 | 2102.446800 | -22.081600 |
| 06/03/2025 | -0.0755% | 2126.132100 | 2124.528400 | -1.603700 |
| 05/03/2025 | -2.4141% | 2178.084000 | 2126.132100 | -51.951900 |
| 04/03/2025 | -1.6029% | 2213.277700 | 2178.084000 | -35.193700 |
| 03/03/2025 | +0.9896% | 2191.484000 | 2213.277700 | +21.793700 |
| 28/02/2025 | -1.1350% | 2216.499900 | 2191.484000 | -25.015900 |
| 27/02/2025 | +1.1382% | 2191.414900 | 2216.499900 | +25.085000 |
| 26/02/2025 | -0.3985% | 2200.164900 | 2191.414900 | -8.750000 |
| 25/02/2025 | -1.1561% | 2225.747500 | 2200.164900 | -25.582600 |
| 24/02/2025 | -1.0861% | 2250.052900 | 2225.747500 | -24.305400 |
| 21/02/2025 | -0.6894% | 2265.618500 | 2250.052900 | -15.565600 |
| 20/02/2025 | -0.8289% | 2284.476800 | 2265.618500 | -18.858300 |
| 19/02/2025 | +0.4125% | 2275.071900 | 2284.476800 | +9.404900 |
| 18/02/2025 | +0.3451% | 2267.233500 | 2275.071900 | +7.838400 |
| 17/02/2025 | +1.0432% | 2243.704600 | 2267.233500 | +23.528900 |
| 14/02/2025 | -0.1997% | 2248.189800 | 2243.704600 | -4.485200 |
| 13/02/2025 | -1.1876% | 2275.048600 | 2248.189800 | -26.858800 |
| 12/02/2025 | -0.4971% | 2286.385200 | 2275.048600 | -11.336600 |
| 11/02/2025 | +0.6172% | 2272.318100 | 2286.385200 | +14.067100 |
| 10/02/2025 | -0.7060% | 2288.416800 | 2272.318100 | -16.098700 |
| 07/02/2025 | -0.3537% | 2296.525400 | 2288.416800 | -8.108600 |
| 06/02/2025 | +0.5512% | 2283.902600 | 2296.525400 | +12.622800 |
| 05/02/2025 | -0.4598% | 2294.428000 | 2283.902600 | -10.525400 |
| 04/02/2025 | -1.7289% | 2334.440600 | 2294.428000 | -40.012600 |
| 03/02/2025 | -0.0536% | 2335.692200 | 2334.440600 | -1.251600 |
| 31/01/2025 | +0.5073% | 2323.873600 | 2335.692200 | +11.818600 |
| 30/01/2025 | -0.4305% | 2333.898500 | 2323.873600 | -10.024900 |
| 29/01/2025 | +0.5687% | 2320.663100 | 2333.898500 | +13.235400 |
| 28/01/2025 | -1.1864% | 2348.358400 | 2320.663100 | -27.695300 |
| 27/01/2025 | +0.0553% | 2347.061100 | 2348.358400 | +1.297300 |
| 24/01/2025 | -0.1054% | 2349.536400 | 2347.061100 | -2.475300 |
| 23/01/2025 | -0.0882% | 2351.610000 | 2349.536400 | -2.073600 |
| 22/01/2025 | +0.2778% | 2345.085800 | 2351.610000 | +6.524200 |
| 21/01/2025 | +0.0395% | 2344.159800 | 2345.085800 | +0.926000 |
| 20/01/2025 | -0.3160% | 2351.579800 | 2344.159800 | -7.420000 |
| 17/01/2025 | +0.3237% | 2343.979400 | 2351.579800 | +7.600400 |
| 16/01/2025 | +2.3501% | 2289.535400 | 2343.979400 | +54.444000 |
| 15/01/2025 | -0.0098% | 2289.759200 | 2289.535400 | -0.223800 |
| 14/01/2025 | -0.8858% | 2310.130900 | 2289.759200 | -20.371700 |
| 13/01/2025 | -1.2045% | 2338.123600 | 2310.130900 | -27.992700 |
| 10/01/2025 | +0.6100% | 2323.903300 | 2338.123600 | +14.220300 |
| 09/01/2025 | -0.1805% | 2328.101100 | 2323.903300 | -4.197800 |
| 08/01/2025 | -0.7361% | 2345.301700 | 2328.101100 | -17.200600 |
| 07/01/2025 | +0.2658% | 2339.075100 | 2345.301700 | +6.226600 |
| 06/01/2025 | +0.8178% | 2320.023800 | 2339.075100 | +19.051300 |
| 03/01/2025 | +1.2771% | 2290.584200 | 2320.023800 | +29.439600 |
| 02/01/2025 | -0.9272% | 2311.921400 | 2290.584200 | -21.337200 |
| 31/12/2024 | -0.0082% | 2312.111200 | 2311.921400 | -0.189800 |
| 30/12/2024 | +0.5175% | 2300.175900 | 2312.111200 | +11.935300 |
| 27/12/2024 | +0.7382% | 2283.259200 | 2300.175900 | +16.916700 |
| 26/12/2024 | +0.1748% | 2279.272300 | 2283.259200 | +3.986900 |
| 24/12/2024 | -0.3583% | 2287.453500 | 2279.272300 | -8.181200 |
| 23/12/2024 | +0.8547% | 2267.984900 | 2287.453500 | +19.468600 |
| 20/12/2024 | -0.9602% | 2289.867300 | 2267.984900 | -21.882400 |
| 19/12/2024 | -1.5828% | 2326.400400 | 2289.867300 | -36.533100 |
| 18/12/2024 | -0.6481% | 2341.525900 | 2326.400400 | -15.125500 |
| 17/12/2024 | +0.2779% | 2335.027600 | 2341.525900 | +6.498300 |
| 16/12/2024 | +0.5522% | 2322.169100 | 2335.027600 | +12.858500 |
| 13/12/2024 | +0.3597% | 2313.831800 | 2322.169100 | +8.337300 |
| 12/12/2024 | +0.7620% | 2296.266900 | 2313.831800 | +17.564900 |
| 11/12/2024 | -0.1552% | 2299.834600 | 2296.266900 | -3.567700 |
| 10/12/2024 | -0.2443% | 2305.458900 | 2299.834600 | -5.624300 |
| 09/12/2024 | +0.0174% | 2305.057600 | 2305.458900 | +0.401300 |
| 06/12/2024 | -0.1667% | 2308.903400 | 2305.057600 | -3.845800 |
| 05/12/2024 | +0.2782% | 2302.488800 | 2308.903400 | +6.414600 |
| 04/12/2024 | +0.5830% | 2289.103600 | 2302.488800 | +13.385200 |
| 03/12/2024 | -0.2979% | 2295.933400 | 2289.103600 | -6.829800 |
| 02/12/2024 | +0.7296% | 2279.244000 | 2295.933400 | +16.689400 |
| 29/11/2024 | +0.0983% | 2277.004800 | 2279.244000 | +2.239200 |
| 28/11/2024 | +0.0165% | 2276.628600 | 2277.004800 | +0.376200 |
| 27/11/2024 | +0.5714% | 2263.658000 | 2276.628600 | +12.970600 |
| 26/11/2024 | +0.1586% | 2260.070700 | 2263.658000 | +3.587300 |
| 25/11/2024 | -0.0857% | 2262.009400 | 2260.070700 | -1.938700 |
| 22/11/2024 | +1.6246% | 2225.556800 | 2262.009400 | +36.452600 |
Mostrando 301 -
400
de 2617 registros