Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1496%
Máximo
1.9937%
Mínimo
-1.8172%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | -0.5447% | 2366.807600 | 2353.951700 | -12.855900 |
| 10/09/2025 | +0.0058% | 2366.670300 | 2366.807600 | +0.137300 |
| 09/09/2025 | +0.1685% | 2362.686000 | 2366.670300 | +3.984300 |
| 08/09/2025 | +0.1630% | 2358.838100 | 2362.686000 | +3.847900 |
| 05/09/2025 | +0.1133% | 2356.167500 | 2358.838100 | +2.670600 |
| 04/09/2025 | +0.8877% | 2335.343400 | 2356.167500 | +20.824100 |
| 03/09/2025 | -1.3456% | 2366.981100 | 2335.343400 | -31.637700 |
| 02/09/2025 | +0.5663% | 2353.613600 | 2366.981100 | +13.367500 |
| 01/09/2025 | -0.2618% | 2359.783700 | 2353.613600 | -6.170100 |
| 29/08/2025 | +0.1886% | 2355.338000 | 2359.783700 | +4.445700 |
| 28/08/2025 | -0.1553% | 2358.999100 | 2355.338000 | -3.661100 |
| 27/08/2025 | +0.3952% | 2349.693900 | 2358.999100 | +9.305200 |
| 26/08/2025 | -0.0877% | 2351.755500 | 2349.693900 | -2.061600 |
| 25/08/2025 | +0.4526% | 2341.135400 | 2351.755500 | +10.620100 |
| 21/08/2025 | +0.1922% | 2336.641200 | 2341.135400 | +4.494200 |
| 20/08/2025 | -0.2537% | 2342.576500 | 2336.641200 | -5.935300 |
| 19/08/2025 | -0.3159% | 2349.987700 | 2342.576500 | -7.411200 |
| 18/08/2025 | +1.9275% | 2305.125900 | 2349.987700 | +44.861800 |
| 13/08/2025 | +0.0721% | 2303.464400 | 2305.125900 | +1.661500 |
| 12/08/2025 | -0.9200% | 2324.754500 | 2303.464400 | -21.290100 |
| 11/08/2025 | +0.9735% | 2302.233800 | 2324.754500 | +22.520700 |
| 08/08/2025 | -0.8197% | 2321.182500 | 2302.233800 | -18.948700 |
| 07/08/2025 | +0.2850% | 2314.576600 | 2321.182500 | +6.605900 |
| 06/08/2025 | +0.5149% | 2302.689300 | 2314.576600 | +11.887300 |
| 05/08/2025 | +1.3588% | 2271.612100 | 2302.689300 | +31.077200 |
| 04/08/2025 | -1.7233% | 2311.096900 | 2271.612100 | -39.484800 |
| 01/08/2025 | -1.1894% | 2338.750000 | 2311.096900 | -27.653100 |
| 31/07/2025 | -0.4491% | 2349.276600 | 2338.750000 | -10.526600 |
| 30/07/2025 | +0.6012% | 2335.195500 | 2349.276600 | +14.081100 |
| 29/07/2025 | -0.1488% | 2338.672000 | 2335.195500 | -3.476500 |
| 28/07/2025 | +1.2367% | 2309.927900 | 2338.672000 | +28.744100 |
| 25/07/2025 | +1.3271% | 2279.476300 | 2309.927900 | +30.451600 |
| 24/07/2025 | +1.4575% | 2246.493200 | 2279.476300 | +32.983100 |
| 23/07/2025 | -0.4986% | 2257.723000 | 2246.493200 | -11.229800 |
| 22/07/2025 | -0.3450% | 2265.526200 | 2257.723000 | -7.803200 |
| 21/07/2025 | -0.4421% | 2275.564500 | 2265.526200 | -10.038300 |
| 18/07/2025 | +0.1891% | 2271.264800 | 2275.564500 | +4.299700 |
| 17/07/2025 | -0.3859% | 2280.046700 | 2271.264800 | -8.781900 |
| 15/07/2025 | -0.0808% | 2281.889200 | 2280.046700 | -1.842500 |
| 14/07/2025 | +0.7626% | 2264.553500 | 2281.889200 | +17.335700 |
| 11/07/2025 | +0.4835% | 2253.631100 | 2264.553500 | +10.922400 |
| 10/07/2025 | +0.7852% | 2236.004200 | 2253.631100 | +17.626900 |
| 09/07/2025 | -0.0646% | 2237.449600 | 2236.004200 | -1.445400 |
| 08/07/2025 | -0.0403% | 2238.351600 | 2237.449600 | -0.902000 |
| 07/07/2025 | +0.8013% | 2220.486400 | 2238.351600 | +17.865200 |
| 04/07/2025 | +1.0873% | 2196.473500 | 2220.486400 | +24.012900 |
| 03/07/2025 | +0.4678% | 2186.221500 | 2196.473500 | +10.252000 |
| 02/07/2025 | -0.3485% | 2193.854700 | 2186.221500 | -7.633200 |
| 01/07/2025 | -0.3630% | 2201.833900 | 2193.854700 | -7.979200 |
| 30/06/2025 | +0.4524% | 2191.894400 | 2201.833900 | +9.939500 |
| 27/06/2025 | +1.3343% | 2162.842100 | 2191.894400 | +29.052300 |
| 26/06/2025 | -0.5329% | 2174.398800 | 2162.842100 | -11.556700 |
| 25/06/2025 | +1.8776% | 2133.952800 | 2174.398800 | +40.446000 |
| 24/06/2025 | -1.8172% | 2173.085400 | 2133.952800 | -39.132600 |
| 23/06/2025 | +0.3059% | 2166.448800 | 2173.085400 | +6.636600 |
| 19/06/2025 | +0.0184% | 2166.050300 | 2166.448800 | +0.398500 |
| 18/06/2025 | -0.4831% | 2176.540100 | 2166.050300 | -10.489800 |
| 17/06/2025 | +1.2129% | 2150.299600 | 2176.540100 | +26.240500 |
| 16/06/2025 | -1.6433% | 2185.926700 | 2150.299600 | -35.627100 |
| 13/06/2025 | +1.1792% | 2160.302000 | 2185.926700 | +25.624700 |
| 12/06/2025 | -0.8418% | 2178.563600 | 2160.302000 | -18.261600 |
| 11/06/2025 | -0.4350% | 2188.061100 | 2178.563600 | -9.497500 |
| 10/06/2025 | +0.7824% | 2171.007900 | 2188.061100 | +17.053200 |
| 09/06/2025 | +0.3138% | 2164.205000 | 2171.007900 | +6.802900 |
| 06/06/2025 | +0.0769% | 2162.542000 | 2164.205000 | +1.663000 |
| 05/06/2025 | -0.3049% | 2169.145000 | 2162.542000 | -6.603000 |
| 04/06/2025 | -0.0379% | 2169.967100 | 2169.145000 | -0.822100 |
| 03/06/2025 | +0.6887% | 2155.073500 | 2169.967100 | +14.893600 |
| 02/06/2025 | -0.0479% | 2156.106400 | 2155.073500 | -1.032900 |
| 30/05/2025 | -0.0305% | 2156.764300 | 2156.106400 | -0.657900 |
| 29/05/2025 | -0.2874% | 2162.971700 | 2156.764300 | -6.207400 |
| 28/05/2025 | +1.8219% | 2123.922200 | 2162.971700 | +39.049500 |
| 27/05/2025 | -0.0079% | 2124.090400 | 2123.922200 | -0.168200 |
| 26/05/2025 | -0.8126% | 2141.421900 | 2124.090400 | -17.331500 |
| 23/05/2025 | -0.4942% | 2152.030100 | 2141.421900 | -10.608200 |
| 22/05/2025 | -0.6754% | 2166.614000 | 2152.030100 | -14.583900 |
| 20/05/2025 | +0.9605% | 2145.902800 | 2166.614000 | +20.711200 |
| 19/05/2025 | -0.4080% | 2154.676400 | 2145.902800 | -8.773600 |
| 16/05/2025 | +0.8897% | 2135.592000 | 2154.676400 | +19.084400 |
| 15/05/2025 | +0.3323% | 2128.506600 | 2135.592000 | +7.085400 |
| 14/05/2025 | +0.4682% | 2118.563600 | 2128.506600 | +9.943000 |
| 13/05/2025 | +1.9937% | 2076.743900 | 2118.563600 | +41.819700 |
| 12/05/2025 | +0.9048% | 2058.039200 | 2076.743900 | +18.704700 |
| 09/05/2025 | -0.8465% | 2075.534500 | 2058.039200 | -17.495300 |
| 08/05/2025 | -0.3809% | 2083.456300 | 2075.534500 | -7.921800 |
| 07/05/2025 | +0.0250% | 2082.934600 | 2083.456300 | +0.521700 |
| 06/05/2025 | -0.3924% | 2091.124200 | 2082.934600 | -8.189600 |
| 05/05/2025 | +1.5089% | 2059.809100 | 2091.124200 | +31.315100 |
| 02/05/2025 | -0.9694% | 2079.873400 | 2059.809100 | -20.064300 |
| 30/04/2025 | +1.5364% | 2048.162900 | 2079.873400 | +31.710500 |
| 29/04/2025 | +1.0464% | 2026.842600 | 2048.162900 | +21.320300 |
| 28/04/2025 | +0.5949% | 2014.821100 | 2026.842600 | +12.021500 |
| 25/04/2025 | +1.3746% | 1987.314500 | 2014.821100 | +27.506600 |
| 24/04/2025 | +1.2318% | 1962.984900 | 1987.314500 | +24.329600 |
| 23/04/2025 | -1.0411% | 1983.529000 | 1962.984900 | -20.544100 |
| 22/04/2025 | -1.1741% | 2006.954300 | 1983.529000 | -23.425300 |
| 21/04/2025 | -0.8500% | 2024.085200 | 2006.954300 | -17.130900 |
| 17/04/2025 | -1.7173% | 2059.144600 | 2024.085200 | -35.059400 |
| 16/04/2025 | +0.4182% | 2050.551000 | 2059.144600 | +8.593600 |
| 15/04/2025 | +1.1641% | 2026.818300 | 2050.551000 | +23.732700 |
Mostrando 201 -
300
de 2617 registros