Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1115%
Máximo
2.4102%
Mínimo
-3.2488%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3423% | 2493.311000 | 2501.861100 | +8.550100 |
| 14/07/2026 | -1.2786% | 2525.394600 | 2493.311000 | -32.083600 |
| 13/07/2026 | +0.4410% | 2514.281800 | 2525.394600 | +11.112800 |
| 10/07/2026 | +0.3447% | 2505.629200 | 2514.281800 | +8.652600 |
| 09/07/2026 | -0.9891% | 2530.534100 | 2505.629200 | -24.904900 |
| 08/07/2026 | -0.0531% | 2531.879100 | 2530.534100 | -1.345000 |
| 07/07/2026 | +0.8016% | 2511.663800 | 2531.879100 | +20.215300 |
| 06/07/2026 | +0.4796% | 2499.647400 | 2511.663800 | +12.016400 |
| 03/07/2026 | +0.0074% | 2499.462400 | 2499.647400 | +0.185000 |
| 02/07/2026 | -1.5062% | 2537.395300 | 2499.462400 | -37.932900 |
| 01/07/2026 | +1.4121% | 2501.815400 | 2537.395300 | +35.579900 |
| 30/06/2026 | +0.6291% | 2486.125800 | 2501.815400 | +15.689600 |
| 26/06/2026 | +1.3891% | 2451.830700 | 2486.125800 | +34.295100 |
| 25/06/2026 | -2.5842% | 2516.015500 | 2451.830700 | -64.184800 |
| 24/06/2026 | +0.6249% | 2500.341300 | 2516.015500 | +15.674200 |
| 23/06/2026 | +1.0300% | 2474.720100 | 2500.341300 | +25.621200 |
| 22/06/2026 | +0.5405% | 2461.379800 | 2474.720100 | +13.340300 |
| 19/06/2026 | +1.2577% | 2430.617800 | 2461.379800 | +30.762000 |
| 18/06/2026 | +0.9911% | 2406.646600 | 2430.617800 | +23.971200 |
| 17/06/2026 | -1.2703% | 2437.413500 | 2406.646600 | -30.766900 |
| 16/06/2026 | +1.0964% | 2410.836300 | 2437.413500 | +26.577200 |
| 15/06/2026 | -0.2530% | 2416.942400 | 2410.836300 | -6.106100 |
| 12/06/2026 | +0.7298% | 2399.368300 | 2416.942400 | +17.574100 |
| 11/06/2026 | -2.3990% | 2457.625800 | 2399.368300 | -58.257500 |
| 10/06/2026 | -0.4674% | 2469.140600 | 2457.625800 | -11.514800 |
| 09/06/2026 | +0.1805% | 2464.687800 | 2469.140600 | +4.452800 |
| 08/06/2026 | -2.0007% | 2514.495000 | 2464.687800 | -49.807200 |
| 05/06/2026 | +1.6649% | 2472.976600 | 2514.495000 | +41.518400 |
| 04/06/2026 | -0.2845% | 2480.021200 | 2472.976600 | -7.044600 |
| 03/06/2026 | +1.1906% | 2450.668900 | 2480.021200 | +29.352300 |
| 02/06/2026 | +0.0523% | 2449.387600 | 2450.668900 | +1.281300 |
| 01/06/2026 | +0.3503% | 2440.822600 | 2449.387600 | +8.565000 |
| 29/05/2026 | -0.0956% | 2443.156200 | 2440.822600 | -2.333600 |
| 28/05/2026 | -0.2508% | 2449.291900 | 2443.156200 | -6.135700 |
| 27/05/2026 | +1.2390% | 2419.131400 | 2449.291900 | +30.160500 |
| 26/05/2026 | +0.5983% | 2404.700700 | 2419.131400 | +14.430700 |
| 25/05/2026 | -0.7555% | 2422.937600 | 2404.700700 | -18.236900 |
| 22/05/2026 | +1.1861% | 2394.368100 | 2422.937600 | +28.569500 |
| 20/05/2026 | -1.4194% | 2428.595100 | 2394.368100 | -34.227000 |
| 19/05/2026 | +0.2074% | 2423.562900 | 2428.595100 | +5.032200 |
| 18/05/2026 | -1.4723% | 2459.509900 | 2423.562900 | -35.947000 |
| 15/05/2026 | +2.4102% | 2400.940600 | 2459.509900 | +58.569300 |
| 14/05/2026 | +0.2029% | 2396.073700 | 2400.940600 | +4.866900 |
| 13/05/2026 | -1.5261% | 2432.919700 | 2396.073700 | -36.846000 |
| 12/05/2026 | +1.0022% | 2408.659400 | 2432.919700 | +24.260300 |
| 11/05/2026 | +1.0394% | 2383.753800 | 2408.659400 | +24.905600 |
| 08/05/2026 | -0.4880% | 2395.415600 | 2383.753800 | -11.661800 |
| 07/05/2026 | +1.0245% | 2370.998700 | 2395.415600 | +24.416900 |
| 06/05/2026 | -0.6054% | 2385.396800 | 2370.998700 | -14.398100 |
| 05/05/2026 | -0.7216% | 2402.671800 | 2385.396800 | -17.275000 |
| 04/05/2026 | +1.8113% | 2359.543500 | 2402.671800 | +43.128300 |
| 30/04/2026 | +0.1562% | 2355.861000 | 2359.543500 | +3.682500 |
| 29/04/2026 | -0.1780% | 2360.057700 | 2355.861000 | -4.196700 |
| 28/04/2026 | +0.2206% | 2354.856700 | 2360.057700 | +5.201000 |
| 27/04/2026 | +0.7398% | 2337.499400 | 2354.856700 | +17.357300 |
| 24/04/2026 | +0.0395% | 2336.576800 | 2337.499400 | +0.922600 |
| 23/04/2026 | +0.9530% | 2314.414000 | 2336.576800 | +22.162800 |
| 22/04/2026 | -0.2520% | 2320.252800 | 2314.414000 | -5.838800 |
| 21/04/2026 | +0.5942% | 2306.506600 | 2320.252800 | +13.746200 |
| 20/04/2026 | +1.0062% | 2283.413800 | 2306.506600 | +23.092800 |
| 17/04/2026 | -1.2903% | 2297.108300 | 2267.659100 | -29.449200 |
| 16/04/2026 | +0.5979% | 2283.413800 | 2297.108300 | +13.694500 |
| 15/04/2026 | +1.2124% | 2255.897000 | 2283.413800 | +27.516800 |
| 14/04/2026 | +0.4020% | 2246.846300 | 2255.897000 | +9.050700 |
| 10/04/2026 | -0.2399% | 2252.243900 | 2246.846300 | -5.397600 |
| 09/04/2026 | +0.8142% | 2233.980900 | 2252.243900 | +18.263000 |
| 07/04/2026 | +0.6526% | 2219.449400 | 2233.980900 | +14.531500 |
| 06/04/2026 | -0.8543% | 2238.491000 | 2219.449400 | -19.041600 |
| 02/04/2026 | +2.3160% | 2187.244000 | 2238.491000 | +51.247000 |
| 01/04/2026 | +1.1029% | 2163.252500 | 2187.244000 | +23.991500 |
| 31/03/2026 | -1.0635% | 2186.381300 | 2163.252500 | -23.128800 |
| 30/03/2026 | -1.2159% | 2213.128600 | 2186.381300 | -26.747300 |
| 27/03/2026 | -1.1947% | 2239.726400 | 2213.128600 | -26.597800 |
| 26/03/2026 | +1.7766% | 2200.287600 | 2239.726400 | +39.438800 |
| 25/03/2026 | -0.1104% | 2202.717100 | 2200.287600 | -2.429500 |
| 24/03/2026 | +1.0003% | 2180.793700 | 2202.717100 | +21.923400 |
| 23/03/2026 | -2.3207% | 2231.995300 | 2180.793700 | -51.201600 |
| 20/03/2026 | -0.1780% | 2235.971600 | 2231.995300 | -3.976300 |
| 19/03/2026 | -0.1425% | 2239.159200 | 2235.971600 | -3.187600 |
| 18/03/2026 | +0.9281% | 2218.473300 | 2239.159200 | +20.685900 |
| 17/03/2026 | +0.6436% | 2204.241200 | 2218.473300 | +14.232100 |
| 16/03/2026 | -1.4848% | 2237.213900 | 2204.241200 | -32.972700 |
| 13/03/2026 | -1.5640% | 2272.478100 | 2237.213900 | -35.264200 |
| 12/03/2026 | +2.1604% | 2223.910600 | 2272.478100 | +48.567500 |
| 10/03/2026 | -2.0881% | 2270.836000 | 2223.910600 | -46.925400 |
| 09/03/2026 | -2.0716% | 2318.369500 | 2270.836000 | -47.533500 |
| 06/03/2026 | +0.8202% | 2299.432800 | 2318.369500 | +18.936700 |
| 05/03/2026 | +2.1385% | 2250.781900 | 2299.432800 | +48.650900 |
| 04/03/2026 | -3.2488% | 2325.105700 | 2250.781900 | -74.323800 |
| 03/03/2026 | +1.6218% | 2287.701300 | 2325.105700 | +37.404400 |
| 02/03/2026 | +1.2333% | 2259.659300 | 2287.701300 | +28.042000 |
| 27/02/2026 | +0.5432% | 2247.418500 | 2259.659300 | +12.240800 |
| 26/02/2026 | +1.0735% | 2223.421100 | 2247.418500 | +23.997400 |
| 25/02/2026 | -0.4915% | 2234.376800 | 2223.421100 | -10.955700 |
| 24/02/2026 | -0.6539% | 2249.035000 | 2234.376800 | -14.658200 |
| 23/02/2026 | +0.5004% | 2237.810000 | 2249.035000 | +11.225000 |
| 20/02/2026 | -0.3397% | 2245.424400 | 2237.810000 | -7.614400 |
| 19/02/2026 | +1.1595% | 2219.538100 | 2245.424400 | +25.886300 |
| 18/02/2026 | -0.5661% | 2232.137600 | 2219.538100 | -12.599500 |
| 17/02/2026 | +0.4353% | 2222.442900 | 2232.137600 | +9.694700 |
Mostrando 1 -
100
de 2617 registros