Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0950%
Máximo
2.4631%
Mínimo
-2.6038%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.6716% | 2677.251400 | 2632.869600 | -44.381800 |
| 14/10/2026 | +0.5761% | 2661.870900 | 2677.251400 | +15.380500 |
| 13/10/2026 | +0.8316% | 2639.827800 | 2661.870900 | +22.043100 |
| 09/10/2026 | -1.1110% | 2669.320300 | 2639.827800 | -29.492500 |
| 08/10/2026 | -0.2626% | 2676.337900 | 2669.320300 | -7.017600 |
| 07/10/2026 | +1.6902% | 2631.482000 | 2676.337900 | +44.855900 |
| 06/10/2026 | -0.2770% | 2638.780700 | 2631.482000 | -7.298700 |
| 05/10/2026 | -0.2199% | 2644.590100 | 2638.780700 | -5.809400 |
| 02/10/2026 | +0.1599% | 2640.364500 | 2644.590100 | +4.225600 |
| 01/10/2026 | +0.8976% | 2616.771600 | 2640.364500 | +23.592900 |
| 30/09/2026 | +0.1565% | 2612.679500 | 2616.771600 | +4.092100 |
| 29/09/2026 | -0.7212% | 2631.589200 | 2612.679500 | -18.909700 |
| 28/09/2026 | +1.0413% | 2604.328200 | 2631.589200 | +27.261000 |
| 25/09/2026 | -0.2112% | 2609.833600 | 2604.328200 | -5.505400 |
| 24/09/2026 | -0.1753% | 2614.412000 | 2609.833600 | -4.578400 |
| 23/09/2026 | +1.4391% | 2577.057500 | 2614.412000 | +37.354500 |
| 22/09/2026 | +0.6496% | 2560.371200 | 2577.057500 | +16.686300 |
| 21/09/2026 | +0.2510% | 2553.951900 | 2560.371200 | +6.419300 |
| 17/09/2026 | +0.0148% | 2553.573800 | 2553.951900 | +0.378100 |
| 16/09/2026 | -0.4793% | 2565.842000 | 2553.573800 | -12.268200 |
| 15/09/2026 | -1.0169% | 2592.067700 | 2565.842000 | -26.225700 |
| 14/09/2026 | +2.4631% | 2529.001100 | 2592.067700 | +63.066600 |
| 11/09/2026 | -0.2250% | 2534.698300 | 2529.001100 | -5.697200 |
| 10/09/2026 | +0.5313% | 2521.267700 | 2534.698300 | +13.430600 |
| 09/09/2026 | -0.7843% | 2541.118500 | 2521.267700 | -19.850800 |
| 08/09/2026 | -0.7552% | 2560.381800 | 2541.118500 | -19.263300 |
| 07/09/2026 | -0.2705% | 2567.317500 | 2560.381800 | -6.935700 |
| 04/09/2026 | +1.0564% | 2540.339600 | 2567.317500 | +26.977900 |
| 03/09/2026 | +0.0305% | 2539.563800 | 2540.339600 | +0.775800 |
| 02/09/2026 | -1.0596% | 2566.616700 | 2539.563800 | -27.052900 |
| 01/09/2026 | -0.1206% | 2569.712800 | 2566.616700 | -3.096100 |
| 31/08/2026 | +0.3827% | 2559.898200 | 2569.712800 | +9.814600 |
| 28/08/2026 | +1.0623% | 2532.847400 | 2559.898200 | +27.050800 |
| 27/08/2026 | +0.5251% | 2519.581600 | 2532.847400 | +13.265800 |
| 26/08/2026 | +1.0684% | 2492.806000 | 2519.581600 | +26.775600 |
| 25/08/2026 | -0.6067% | 2507.976900 | 2492.806000 | -15.170900 |
| 24/08/2026 | +0.0412% | 2506.944800 | 2507.976900 | +1.032100 |
| 21/08/2026 | -1.1801% | 2536.704800 | 2506.944800 | -29.760000 |
| 20/08/2026 | +0.3210% | 2528.575100 | 2536.704800 | +8.129700 |
| 19/08/2026 | -1.1593% | 2558.058400 | 2528.575100 | -29.483300 |
| 18/08/2026 | +0.4503% | 2546.566500 | 2558.058400 | +11.491900 |
| 17/08/2026 | -0.2878% | 2553.906000 | 2546.566500 | -7.339500 |
| 14/08/2026 | +0.3270% | 2545.569200 | 2553.906000 | +8.336800 |
| 13/08/2026 | +0.2767% | 2538.534300 | 2545.569200 | +7.034900 |
| 12/08/2026 | -0.4997% | 2551.250900 | 2538.534300 | -12.716600 |
| 11/08/2026 | -0.0578% | 2552.725300 | 2551.250900 | -1.474400 |
| 10/08/2026 | +0.9383% | 2528.886300 | 2552.725300 | +23.839000 |
| 07/08/2026 | -0.2347% | 2534.827800 | 2528.886300 | -5.941500 |
| 06/08/2026 | +0.5146% | 2521.816800 | 2534.827800 | +13.011000 |
| 05/08/2026 | +1.1310% | 2493.455400 | 2521.816800 | +28.361400 |
| 03/08/2026 | +0.4673% | 2481.831200 | 2493.455400 | +11.624200 |
| 31/07/2026 | +2.4590% | 2421.547900 | 2481.831200 | +60.283300 |
| 30/07/2026 | -2.6038% | 2485.429200 | 2421.547900 | -63.881300 |
| 29/07/2026 | -0.2480% | 2491.601900 | 2485.429200 | -6.172700 |
| 28/07/2026 | -0.6109% | 2506.870700 | 2491.601900 | -15.268800 |
| 27/07/2026 | -0.4777% | 2518.875800 | 2506.870700 | -12.005100 |
| 24/07/2026 | -0.7560% | 2537.990100 | 2518.875800 | -19.114300 |
| 23/07/2026 | +0.9480% | 2514.042700 | 2537.990100 | +23.947400 |
| 22/07/2026 | +1.5897% | 2474.394100 | 2514.042700 | +39.648600 |
| 21/07/2026 | -0.1981% | 2479.301700 | 2474.394100 | -4.907600 |
| 20/07/2026 | -1.5472% | 2517.960600 | 2479.301700 | -38.658900 |
| 17/07/2026 | +0.6414% | 2501.861100 | 2517.960600 | +16.099500 |
| 15/07/2026 | +0.3423% | 2493.311000 | 2501.861100 | +8.550100 |
| 14/07/2026 | -1.2786% | 2525.394600 | 2493.311000 | -32.083600 |
| 13/07/2026 | +0.4410% | 2514.281800 | 2525.394600 | +11.112800 |
| 10/07/2026 | +0.3447% | 2505.629200 | 2514.281800 | +8.652600 |
| 09/07/2026 | -0.9891% | 2530.534100 | 2505.629200 | -24.904900 |
| 08/07/2026 | -0.0531% | 2531.879100 | 2530.534100 | -1.345000 |
| 07/07/2026 | +0.8016% | 2511.663800 | 2531.879100 | +20.215300 |
| 06/07/2026 | +0.4796% | 2499.647400 | 2511.663800 | +12.016400 |
| 03/07/2026 | +0.0074% | 2499.462400 | 2499.647400 | +0.185000 |
| 02/07/2026 | -1.5062% | 2537.395300 | 2499.462400 | -37.932900 |
| 01/07/2026 | +1.4121% | 2501.815400 | 2537.395300 | +35.579900 |
| 30/06/2026 | +0.6291% | 2486.125800 | 2501.815400 | +15.689600 |
| 26/06/2026 | +1.3891% | 2451.830700 | 2486.125800 | +34.295100 |
| 25/06/2026 | -2.5842% | 2516.015500 | 2451.830700 | -64.184800 |
| 24/06/2026 | +0.6249% | 2500.341300 | 2516.015500 | +15.674200 |
| 23/06/2026 | +1.0300% | 2474.720100 | 2500.341300 | +25.621200 |
| 22/06/2026 | +0.5405% | 2461.379800 | 2474.720100 | +13.340300 |
| 19/06/2026 | +1.2577% | 2430.617800 | 2461.379800 | +30.762000 |
| 18/06/2026 | +0.9911% | 2406.646600 | 2430.617800 | +23.971200 |
| 17/06/2026 | -1.2703% | 2437.413500 | 2406.646600 | -30.766900 |
| 16/06/2026 | +1.0964% | 2410.836300 | 2437.413500 | +26.577200 |
| 15/06/2026 | -0.2530% | 2416.942400 | 2410.836300 | -6.106100 |
| 12/06/2026 | +0.7298% | 2399.368300 | 2416.942400 | +17.574100 |
| 11/06/2026 | -2.3990% | 2457.625800 | 2399.368300 | -58.257500 |
| 10/06/2026 | -0.4674% | 2469.140600 | 2457.625800 | -11.514800 |
| 09/06/2026 | +0.1805% | 2464.687800 | 2469.140600 | +4.452800 |
| 08/06/2026 | -2.0007% | 2514.495000 | 2464.687800 | -49.807200 |
| 05/06/2026 | +1.6649% | 2472.976600 | 2514.495000 | +41.518400 |
| 04/06/2026 | -0.2845% | 2480.021200 | 2472.976600 | -7.044600 |
| 03/06/2026 | +1.1906% | 2450.668900 | 2480.021200 | +29.352300 |
| 02/06/2026 | +0.0523% | 2449.387600 | 2450.668900 | +1.281300 |
| 01/06/2026 | +0.3503% | 2440.822600 | 2449.387600 | +8.565000 |
| 29/05/2026 | -0.0956% | 2443.156200 | 2440.822600 | -2.333600 |
| 28/05/2026 | -0.2508% | 2449.291900 | 2443.156200 | -6.135700 |
| 27/05/2026 | +1.2390% | 2419.131400 | 2449.291900 | +30.160500 |
| 26/05/2026 | +0.5983% | 2404.700700 | 2419.131400 | +14.430700 |
| 25/05/2026 | -0.7555% | 2422.937600 | 2404.700700 | -18.236900 |
| 22/05/2026 | +1.1861% | 2394.368100 | 2422.937600 | +28.569500 |
Mostrando 1 -
100
de 2679 registros