Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0253%
Máximo
2.3821%
Mínimo
-3.2488%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +1.2124% | 2255.897000 | 2283.413800 | +27.516800 |
| 14/04/2026 | +0.4020% | 2246.846300 | 2255.897000 | +9.050700 |
| 10/04/2026 | -0.2399% | 2252.243900 | 2246.846300 | -5.397600 |
| 09/04/2026 | +0.8142% | 2233.980900 | 2252.243900 | +18.263000 |
| 07/04/2026 | +0.6526% | 2219.449400 | 2233.980900 | +14.531500 |
| 06/04/2026 | -0.8543% | 2238.491000 | 2219.449400 | -19.041600 |
| 02/04/2026 | +2.3160% | 2187.244000 | 2238.491000 | +51.247000 |
| 01/04/2026 | +1.1029% | 2163.252500 | 2187.244000 | +23.991500 |
| 31/03/2026 | -1.0635% | 2186.381300 | 2163.252500 | -23.128800 |
| 30/03/2026 | -1.2159% | 2213.128600 | 2186.381300 | -26.747300 |
| 27/03/2026 | -1.1947% | 2239.726400 | 2213.128600 | -26.597800 |
| 26/03/2026 | +1.7766% | 2200.287600 | 2239.726400 | +39.438800 |
| 25/03/2026 | -0.1104% | 2202.717100 | 2200.287600 | -2.429500 |
| 24/03/2026 | +1.0003% | 2180.793700 | 2202.717100 | +21.923400 |
| 23/03/2026 | -2.3207% | 2231.995300 | 2180.793700 | -51.201600 |
| 20/03/2026 | -0.1780% | 2235.971600 | 2231.995300 | -3.976300 |
| 19/03/2026 | -0.1425% | 2239.159200 | 2235.971600 | -3.187600 |
| 18/03/2026 | +0.9281% | 2218.473300 | 2239.159200 | +20.685900 |
| 17/03/2026 | +0.6436% | 2204.241200 | 2218.473300 | +14.232100 |
| 16/03/2026 | -1.4848% | 2237.213900 | 2204.241200 | -32.972700 |
| 13/03/2026 | -1.5640% | 2272.478100 | 2237.213900 | -35.264200 |
| 12/03/2026 | +2.1604% | 2223.910600 | 2272.478100 | +48.567500 |
| 10/03/2026 | -2.0881% | 2270.836000 | 2223.910600 | -46.925400 |
| 09/03/2026 | -2.0716% | 2318.369500 | 2270.836000 | -47.533500 |
| 06/03/2026 | +0.8202% | 2299.432800 | 2318.369500 | +18.936700 |
| 05/03/2026 | +2.1385% | 2250.781900 | 2299.432800 | +48.650900 |
| 04/03/2026 | -3.2488% | 2325.105700 | 2250.781900 | -74.323800 |
| 03/03/2026 | +1.6218% | 2287.701300 | 2325.105700 | +37.404400 |
| 02/03/2026 | +1.2333% | 2259.659300 | 2287.701300 | +28.042000 |
| 27/02/2026 | +0.5432% | 2247.418500 | 2259.659300 | +12.240800 |
| 26/02/2026 | +1.0735% | 2223.421100 | 2247.418500 | +23.997400 |
| 25/02/2026 | -0.4915% | 2234.376800 | 2223.421100 | -10.955700 |
| 24/02/2026 | -0.6539% | 2249.035000 | 2234.376800 | -14.658200 |
| 23/02/2026 | +0.5004% | 2237.810000 | 2249.035000 | +11.225000 |
| 20/02/2026 | -0.3397% | 2245.424400 | 2237.810000 | -7.614400 |
| 19/02/2026 | +1.1595% | 2219.538100 | 2245.424400 | +25.886300 |
| 18/02/2026 | -0.5661% | 2232.137600 | 2219.538100 | -12.599500 |
| 17/02/2026 | +0.4353% | 2222.442900 | 2232.137600 | +9.694700 |
| 13/02/2026 | -0.3608% | 2230.475400 | 2222.442900 | -8.032500 |
| 12/02/2026 | +0.0558% | 2229.230200 | 2230.475400 | +1.245200 |
| 11/02/2026 | -0.6116% | 2242.905600 | 2229.230200 | -13.675400 |
| 10/02/2026 | +2.3821% | 2190.108800 | 2242.905600 | +52.796800 |
| 06/02/2026 | -2.0555% | 2235.593000 | 2190.108800 | -45.484200 |
| 05/02/2026 | +0.2548% | 2229.904600 | 2235.593000 | +5.688400 |
| 04/02/2026 | -0.9744% | 2251.739600 | 2229.904600 | -21.835000 |
| 03/02/2026 | -0.9475% | 2273.176500 | 2251.739600 | -21.436900 |
| 30/01/2026 | +0.2821% | 2266.773200 | 2273.176500 | +6.403300 |
| 29/01/2026 | -0.0040% | 2266.864100 | 2266.773200 | -0.090900 |
| 28/01/2026 | +0.3180% | 2259.667600 | 2266.864100 | +7.196500 |
| 27/01/2026 | +0.3628% | 2251.484200 | 2259.667600 | +8.183400 |
| 26/01/2026 | -0.8766% | 2271.308300 | 2251.484200 | -19.824100 |
| 23/01/2026 | +0.6154% | 2257.374000 | 2271.308300 | +13.934300 |
| 22/01/2026 | +0.3491% | 2249.507600 | 2257.374000 | +7.866400 |
| 21/01/2026 | -3.0153% | 2318.368900 | 2249.507600 | -68.861300 |
| 20/01/2026 | +0.0510% | 2317.187300 | 2318.368900 | +1.181600 |
| 19/01/2026 | +0.2109% | 2312.305000 | 2317.187300 | +4.882300 |
| 16/01/2026 | +0.5672% | 2299.226600 | 2312.305000 | +13.078400 |
| 15/01/2026 | -0.2266% | 2304.441500 | 2299.226600 | -5.214900 |
| 14/01/2026 | -0.4918% | 2315.801700 | 2304.441500 | -11.360200 |
| 13/01/2026 | +0.1494% | 2312.345600 | 2315.801700 | +3.456100 |
| 12/01/2026 | -0.4738% | 2323.327100 | 2312.345600 | -10.981500 |
| 09/01/2026 | -0.7270% | 2340.279700 | 2323.327100 | -16.952600 |
| 08/01/2026 | +0.1237% | 2337.387600 | 2340.279700 | +2.892100 |
| 07/01/2026 | +0.7323% | 2320.334200 | 2337.387600 | +17.053400 |
| 06/01/2026 | -0.2658% | 2326.510900 | 2320.334200 | -6.176700 |
| 05/01/2026 | +0.9537% | 2304.428900 | 2326.510900 | +22.082000 |
| 02/01/2026 | -1.3224% | 2335.105900 | 2304.428900 | -30.677000 |
| 31/12/2025 | -0.5001% | 2346.813600 | 2335.105900 | -11.707700 |
| 29/12/2025 | +0.6923% | 2330.623800 | 2346.813600 | +16.189800 |
| 26/12/2025 | +0.4372% | 2320.456100 | 2330.623800 | +10.167700 |
| 23/12/2025 | +0.4235% | 2310.650800 | 2320.456100 | +9.805300 |
| 22/12/2025 | +0.7682% | 2292.968300 | 2310.650800 | +17.682500 |
| 19/12/2025 | +0.3305% | 2285.401700 | 2292.968300 | +7.566600 |
| 18/12/2025 | -1.3097% | 2315.531500 | 2285.401700 | -30.129800 |
| 17/12/2025 | -0.0329% | 2316.293900 | 2315.531500 | -0.762400 |
| 16/12/2025 | +0.1953% | 2311.775000 | 2316.293900 | +4.518900 |
| 15/12/2025 | -1.3358% | 2342.862300 | 2311.775000 | -31.087300 |
| 12/12/2025 | +0.0164% | 2342.477500 | 2342.862300 | +0.384800 |
| 11/12/2025 | -0.2755% | 2348.939900 | 2342.477500 | -6.462400 |
| 10/12/2025 | -0.4584% | 2359.731600 | 2348.939900 | -10.791700 |
| 09/12/2025 | +0.2971% | 2352.732000 | 2359.731600 | +6.999600 |
| 05/12/2025 | +0.5295% | 2340.307200 | 2352.732000 | +12.424800 |
| 04/12/2025 | -0.1144% | 2342.985200 | 2340.307200 | -2.678000 |
| 03/12/2025 | -0.3387% | 2350.935000 | 2342.985200 | -7.949800 |
| 02/12/2025 | -0.7780% | 2369.296700 | 2350.935000 | -18.361700 |
| 01/12/2025 | +0.5027% | 2357.417100 | 2369.296700 | +11.879600 |
| 28/11/2025 | -0.1042% | 2359.875300 | 2357.417100 | -2.458200 |
| 27/11/2025 | +0.5424% | 2347.110100 | 2359.875300 | +12.765200 |
| 26/11/2025 | +0.4765% | 2335.951800 | 2347.110100 | +11.158300 |
| 25/11/2025 | +1.2557% | 2306.802700 | 2335.951800 | +29.149100 |
| 24/11/2025 | +0.9763% | 2284.391900 | 2306.802700 | +22.410800 |
| 21/11/2025 | -0.4041% | 2293.642900 | 2284.391900 | -9.251000 |
| 20/11/2025 | +0.1496% | 2290.214500 | 2293.642900 | +3.428400 |
| 19/11/2025 | -1.0458% | 2314.292100 | 2290.214500 | -24.077600 |
| 18/11/2025 | +0.2690% | 2308.075500 | 2314.292100 | +6.216600 |
| 17/11/2025 | -1.5775% | 2344.773000 | 2308.075500 | -36.697500 |
| 14/11/2025 | -0.8763% | 2365.410400 | 2344.773000 | -20.637400 |
| 13/11/2025 | +0.2384% | 2359.777500 | 2365.410400 | +5.632900 |
| 12/11/2025 | -0.4861% | 2371.275500 | 2359.777500 | -11.498000 |
| 11/11/2025 | +1.2426% | 2341.991400 | 2371.275500 | +29.284100 |
Mostrando 1 -
100
de 2555 registros