Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0753%
Máximo
2.3560%
Mínimo
-4.0834%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.2749% | 2231.682200 | 2225.556800 | -6.125400 |
| 20/11/2024 | +0.3180% | 2224.597400 | 2231.682200 | +7.084800 |
| 19/11/2024 | -1.6356% | 2261.282000 | 2224.597400 | -36.684600 |
| 18/11/2024 | +0.2195% | 2256.324200 | 2261.282000 | +4.957800 |
| 15/11/2024 | -0.4163% | 2265.735900 | 2256.324200 | -9.411700 |
| 14/11/2024 | -0.7286% | 2282.304900 | 2265.735900 | -16.569000 |
| 13/11/2024 | -0.9048% | 2303.048700 | 2282.304900 | -20.743800 |
| 12/11/2024 | +0.2202% | 2297.983900 | 2303.048700 | +5.064800 |
| 11/11/2024 | +2.0550% | 2251.242800 | 2297.983900 | +46.741100 |
| 08/11/2024 | +2.1863% | 2202.557900 | 2251.242800 | +48.684900 |
| 07/11/2024 | -0.5056% | 2213.722500 | 2202.557900 | -11.164600 |
| 06/11/2024 | +2.3560% | 2162.177100 | 2213.722500 | +51.545400 |
| 05/11/2024 | +0.5561% | 2150.187300 | 2162.177100 | +11.989800 |
| 04/11/2024 | -2.5025% | 2204.673700 | 2150.187300 | -54.486400 |
| 30/10/2024 | +0.8751% | 2185.463700 | 2204.673700 | +19.210000 |
| 29/10/2024 | +0.7154% | 2169.884500 | 2185.463700 | +15.579200 |
| 28/10/2024 | -0.2442% | 2175.190000 | 2169.884500 | -5.305500 |
| 25/10/2024 | +0.5596% | 2163.051500 | 2175.190000 | +12.138500 |
| 24/10/2024 | -1.3044% | 2191.452000 | 2163.051500 | -28.400500 |
| 23/10/2024 | -0.4304% | 2200.904800 | 2191.452000 | -9.452800 |
| 22/10/2024 | -0.9242% | 2221.340400 | 2200.904800 | -20.435600 |
| 21/10/2024 | +0.8226% | 2203.142700 | 2221.340400 | +18.197700 |
| 18/10/2024 | +0.4109% | 2194.107800 | 2203.142700 | +9.034900 |
| 17/10/2024 | +0.5171% | 2182.791100 | 2194.107800 | +11.316700 |
| 16/10/2024 | -0.3395% | 2190.215300 | 2182.791100 | -7.424200 |
| 15/10/2024 | +1.4636% | 2158.393100 | 2190.215300 | +31.822200 |
| 14/10/2024 | +0.8217% | 2140.729300 | 2158.393100 | +17.663800 |
| 11/10/2024 | -0.6433% | 2154.545500 | 2140.729300 | -13.816200 |
| 10/10/2024 | +0.2521% | 2149.120400 | 2154.545500 | +5.425100 |
| 09/10/2024 | +0.9014% | 2129.835100 | 2149.120400 | +19.285300 |
| 08/10/2024 | +0.5594% | 2117.953900 | 2129.835100 | +11.881200 |
| 07/10/2024 | +0.5867% | 2105.564700 | 2117.953900 | +12.389200 |
| 04/10/2024 | +0.2346% | 2100.631600 | 2105.564700 | +4.933100 |
| 03/10/2024 | +1.1510% | 2076.592400 | 2100.631600 | +24.039200 |
| 02/10/2024 | -0.1128% | 2078.935900 | 2076.592400 | -2.343500 |
| 01/10/2024 | +0.3038% | 2072.630200 | 2078.935900 | +6.305700 |
| 30/09/2024 | -0.0898% | 2074.491400 | 2072.630200 | -1.861200 |
| 27/09/2024 | +0.2122% | 2070.093800 | 2074.491400 | +4.397600 |
| 26/09/2024 | -1.2958% | 2097.092400 | 2070.093800 | -26.998600 |
| 25/09/2024 | +0.3947% | 2088.832400 | 2097.092400 | +8.260000 |
| 24/09/2024 | -1.1025% | 2111.988200 | 2088.832400 | -23.155800 |
| 23/09/2024 | +0.4388% | 2102.740200 | 2111.988200 | +9.248000 |
| 17/09/2024 | +0.5464% | 2091.282300 | 2102.740200 | +11.457900 |
| 16/09/2024 | +0.4107% | 2082.710100 | 2091.282300 | +8.572200 |
| 13/09/2024 | +0.0069% | 2082.566300 | 2082.710100 | +0.143800 |
| 12/09/2024 | -0.2198% | 2087.148900 | 2082.566300 | -4.582600 |
| 11/09/2024 | -0.2988% | 2093.395300 | 2087.148900 | -6.246400 |
| 10/09/2024 | +1.0963% | 2070.571400 | 2093.395300 | +22.823900 |
| 09/09/2024 | -1.0567% | 2092.567200 | 2070.571400 | -21.995800 |
| 06/09/2024 | -0.4230% | 2101.438000 | 2092.567200 | -8.870800 |
| 05/09/2024 | -0.0574% | 2102.643700 | 2101.438000 | -1.205700 |
| 04/09/2024 | -0.4364% | 2111.840400 | 2102.643700 | -9.196700 |
| 03/09/2024 | +1.1333% | 2088.042800 | 2111.840400 | +23.797600 |
| 02/09/2024 | +0.8573% | 2070.219300 | 2088.042800 | +17.823500 |
| 30/08/2024 | -0.4170% | 2078.869100 | 2070.219300 | -8.649800 |
| 29/08/2024 | +0.2572% | 2073.528800 | 2078.869100 | +5.340300 |
| 28/08/2024 | +0.7374% | 2058.294200 | 2073.528800 | +15.234600 |
| 27/08/2024 | -0.3301% | 2065.099400 | 2058.294200 | -6.805200 |
| 26/08/2024 | +0.5667% | 2053.429200 | 2065.099400 | +11.670200 |
| 23/08/2024 | -1.5255% | 2084.995300 | 2053.429200 | -31.566100 |
| 22/08/2024 | +0.3734% | 2077.223600 | 2084.995300 | +7.771700 |
| 21/08/2024 | -0.2886% | 2083.226500 | 2077.223600 | -6.002900 |
| 20/08/2024 | +0.0911% | 2081.328800 | 2083.226500 | +1.897700 |
| 19/08/2024 | +1.0661% | 2059.257400 | 2081.328800 | +22.071400 |
| 16/08/2024 | +0.9278% | 2040.240400 | 2059.257400 | +19.017000 |
| 14/08/2024 | +1.6358% | 2007.136700 | 2040.240400 | +33.103700 |
| 13/08/2024 | +0.1721% | 2003.685900 | 2007.136700 | +3.450800 |
| 12/08/2024 | +0.7752% | 1988.214300 | 2003.685900 | +15.471600 |
| 09/08/2024 | +1.1592% | 1965.299300 | 1988.214300 | +22.915000 |
| 08/08/2024 | -0.8189% | 1981.458800 | 1965.299300 | -16.159500 |
| 07/08/2024 | +0.7648% | 1966.361600 | 1981.458800 | +15.097200 |
| 06/08/2024 | -4.0834% | 2048.317400 | 1966.361600 | -81.955800 |
| 05/08/2024 | -1.3834% | 2076.851200 | 2048.317400 | -28.533800 |
| 02/08/2024 | +0.2653% | 2071.348900 | 2076.851200 | +5.502300 |
| 01/08/2024 | +1.0821% | 2049.055000 | 2071.348900 | +22.293900 |
| 31/07/2024 | -1.6996% | 2084.178200 | 2049.055000 | -35.123200 |
| 30/07/2024 | -0.0590% | 2085.407400 | 2084.178200 | -1.229200 |
| 29/07/2024 | +1.6555% | 2051.168500 | 2085.407400 | +34.238900 |
| 26/07/2024 | -0.6431% | 2064.402400 | 2051.168500 | -13.233900 |
| 25/07/2024 | -2.0730% | 2107.643600 | 2064.402400 | -43.241200 |
| 24/07/2024 | +0.1834% | 2103.781500 | 2107.643600 | +3.862100 |
| 23/07/2024 | +0.4608% | 2094.109700 | 2103.781500 | +9.671800 |
| 22/07/2024 | +0.1091% | 2091.826400 | 2094.109700 | +2.283300 |
| 19/07/2024 | -0.7014% | 2106.551000 | 2091.826400 | -14.724600 |
| 18/07/2024 | +0.7176% | 2091.487800 | 2106.551000 | +15.063200 |
| 17/07/2024 | +1.5185% | 2059.968800 | 2091.487800 | +31.519000 |
| 15/07/2024 | -0.1304% | 2062.657200 | 2059.968800 | -2.688400 |
| 12/07/2024 | +0.1395% | 2059.781000 | 2062.657200 | +2.876200 |
| 11/07/2024 | -0.2766% | 2065.486700 | 2059.781000 | -5.705700 |
| 10/07/2024 | -1.4049% | 2094.709700 | 2065.486700 | -29.223000 |
| 09/07/2024 | -0.5777% | 2106.845400 | 2094.709700 | -12.135700 |
| 08/07/2024 | +1.0066% | 2085.743400 | 2106.845400 | +21.102000 |
| 05/07/2024 | -0.1428% | 2088.723500 | 2085.743400 | -2.980100 |
| 04/07/2024 | +0.1845% | 2084.873900 | 2088.723500 | +3.849600 |
| 03/07/2024 | -0.3012% | 2091.163700 | 2084.873900 | -6.289800 |
| 02/07/2024 | +0.6069% | 2078.510100 | 2091.163700 | +12.653600 |
| 01/07/2024 | -0.3785% | 2086.391800 | 2078.510100 | -7.881700 |
| 28/06/2024 | -0.4473% | 2095.744700 | 2086.391800 | -9.352900 |
| 27/06/2024 | +0.3424% | 2088.581400 | 2095.744700 | +7.163300 |
| 26/06/2024 | +1.1742% | 2064.200400 | 2088.581400 | +24.381000 |
Mostrando 401 -
500
de 2617 registros