Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0985%
Máximo
2.3560%
Mínimo
-2.5025%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.4125% | 2275.071900 | 2284.476800 | +9.404900 |
| 18/02/2025 | +0.3451% | 2267.233500 | 2275.071900 | +7.838400 |
| 17/02/2025 | +1.0432% | 2243.704600 | 2267.233500 | +23.528900 |
| 14/02/2025 | -0.1997% | 2248.189800 | 2243.704600 | -4.485200 |
| 13/02/2025 | -1.1876% | 2275.048600 | 2248.189800 | -26.858800 |
| 12/02/2025 | -0.4971% | 2286.385200 | 2275.048600 | -11.336600 |
| 11/02/2025 | +0.6172% | 2272.318100 | 2286.385200 | +14.067100 |
| 10/02/2025 | -0.7060% | 2288.416800 | 2272.318100 | -16.098700 |
| 07/02/2025 | -0.3537% | 2296.525400 | 2288.416800 | -8.108600 |
| 06/02/2025 | +0.5512% | 2283.902600 | 2296.525400 | +12.622800 |
| 05/02/2025 | -0.4598% | 2294.428000 | 2283.902600 | -10.525400 |
| 04/02/2025 | -1.7289% | 2334.440600 | 2294.428000 | -40.012600 |
| 03/02/2025 | -0.0536% | 2335.692200 | 2334.440600 | -1.251600 |
| 31/01/2025 | +0.5073% | 2323.873600 | 2335.692200 | +11.818600 |
| 30/01/2025 | -0.4305% | 2333.898500 | 2323.873600 | -10.024900 |
| 29/01/2025 | +0.5687% | 2320.663100 | 2333.898500 | +13.235400 |
| 28/01/2025 | -1.1864% | 2348.358400 | 2320.663100 | -27.695300 |
| 27/01/2025 | +0.0553% | 2347.061100 | 2348.358400 | +1.297300 |
| 24/01/2025 | -0.1054% | 2349.536400 | 2347.061100 | -2.475300 |
| 23/01/2025 | -0.0882% | 2351.610000 | 2349.536400 | -2.073600 |
| 22/01/2025 | +0.2778% | 2345.085800 | 2351.610000 | +6.524200 |
| 21/01/2025 | +0.0395% | 2344.159800 | 2345.085800 | +0.926000 |
| 20/01/2025 | -0.3160% | 2351.579800 | 2344.159800 | -7.420000 |
| 17/01/2025 | +0.3237% | 2343.979400 | 2351.579800 | +7.600400 |
| 16/01/2025 | +2.3501% | 2289.535400 | 2343.979400 | +54.444000 |
| 15/01/2025 | -0.0098% | 2289.759200 | 2289.535400 | -0.223800 |
| 14/01/2025 | -0.8858% | 2310.130900 | 2289.759200 | -20.371700 |
| 13/01/2025 | -1.2045% | 2338.123600 | 2310.130900 | -27.992700 |
| 10/01/2025 | +0.6100% | 2323.903300 | 2338.123600 | +14.220300 |
| 09/01/2025 | -0.1805% | 2328.101100 | 2323.903300 | -4.197800 |
| 08/01/2025 | -0.7361% | 2345.301700 | 2328.101100 | -17.200600 |
| 07/01/2025 | +0.2658% | 2339.075100 | 2345.301700 | +6.226600 |
| 06/01/2025 | +0.8178% | 2320.023800 | 2339.075100 | +19.051300 |
| 03/01/2025 | +1.2771% | 2290.584200 | 2320.023800 | +29.439600 |
| 02/01/2025 | -0.9272% | 2311.921400 | 2290.584200 | -21.337200 |
| 31/12/2024 | -0.0082% | 2312.111200 | 2311.921400 | -0.189800 |
| 30/12/2024 | +0.5175% | 2300.175900 | 2312.111200 | +11.935300 |
| 27/12/2024 | +0.7382% | 2283.259200 | 2300.175900 | +16.916700 |
| 26/12/2024 | +0.1748% | 2279.272300 | 2283.259200 | +3.986900 |
| 24/12/2024 | -0.3583% | 2287.453500 | 2279.272300 | -8.181200 |
| 23/12/2024 | +0.8547% | 2267.984900 | 2287.453500 | +19.468600 |
| 20/12/2024 | -0.9602% | 2289.867300 | 2267.984900 | -21.882400 |
| 19/12/2024 | -1.5828% | 2326.400400 | 2289.867300 | -36.533100 |
| 18/12/2024 | -0.6481% | 2341.525900 | 2326.400400 | -15.125500 |
| 17/12/2024 | +0.2779% | 2335.027600 | 2341.525900 | +6.498300 |
| 16/12/2024 | +0.5522% | 2322.169100 | 2335.027600 | +12.858500 |
| 13/12/2024 | +0.3597% | 2313.831800 | 2322.169100 | +8.337300 |
| 12/12/2024 | +0.7620% | 2296.266900 | 2313.831800 | +17.564900 |
| 11/12/2024 | -0.1552% | 2299.834600 | 2296.266900 | -3.567700 |
| 10/12/2024 | -0.2443% | 2305.458900 | 2299.834600 | -5.624300 |
| 09/12/2024 | +0.0174% | 2305.057600 | 2305.458900 | +0.401300 |
| 06/12/2024 | -0.1667% | 2308.903400 | 2305.057600 | -3.845800 |
| 05/12/2024 | +0.2782% | 2302.488800 | 2308.903400 | +6.414600 |
| 04/12/2024 | +0.5830% | 2289.103600 | 2302.488800 | +13.385200 |
| 03/12/2024 | -0.2979% | 2295.933400 | 2289.103600 | -6.829800 |
| 02/12/2024 | +0.7296% | 2279.244000 | 2295.933400 | +16.689400 |
| 29/11/2024 | +0.0983% | 2277.004800 | 2279.244000 | +2.239200 |
| 28/11/2024 | +0.0165% | 2276.628600 | 2277.004800 | +0.376200 |
| 27/11/2024 | +0.5714% | 2263.658000 | 2276.628600 | +12.970600 |
| 26/11/2024 | +0.1586% | 2260.070700 | 2263.658000 | +3.587300 |
| 25/11/2024 | -0.0857% | 2262.009400 | 2260.070700 | -1.938700 |
| 22/11/2024 | +1.6246% | 2225.556800 | 2262.009400 | +36.452600 |
| 21/11/2024 | -0.2749% | 2231.682200 | 2225.556800 | -6.125400 |
| 20/11/2024 | +0.3180% | 2224.597400 | 2231.682200 | +7.084800 |
| 19/11/2024 | -1.6356% | 2261.282000 | 2224.597400 | -36.684600 |
| 18/11/2024 | +0.2195% | 2256.324200 | 2261.282000 | +4.957800 |
| 15/11/2024 | -0.4163% | 2265.735900 | 2256.324200 | -9.411700 |
| 14/11/2024 | -0.7286% | 2282.304900 | 2265.735900 | -16.569000 |
| 13/11/2024 | -0.9048% | 2303.048700 | 2282.304900 | -20.743800 |
| 12/11/2024 | +0.2202% | 2297.983900 | 2303.048700 | +5.064800 |
| 11/11/2024 | +2.0550% | 2251.242800 | 2297.983900 | +46.741100 |
| 08/11/2024 | +2.1863% | 2202.557900 | 2251.242800 | +48.684900 |
| 07/11/2024 | -0.5056% | 2213.722500 | 2202.557900 | -11.164600 |
| 06/11/2024 | +2.3560% | 2162.177100 | 2213.722500 | +51.545400 |
| 05/11/2024 | +0.5561% | 2150.187300 | 2162.177100 | +11.989800 |
| 04/11/2024 | -2.5025% | 2204.673700 | 2150.187300 | -54.486400 |
| 30/10/2024 | +0.8751% | 2185.463700 | 2204.673700 | +19.210000 |
| 29/10/2024 | +0.7154% | 2169.884500 | 2185.463700 | +15.579200 |
| 28/10/2024 | -0.2442% | 2175.190000 | 2169.884500 | -5.305500 |
| 25/10/2024 | +0.5596% | 2163.051500 | 2175.190000 | +12.138500 |
| 24/10/2024 | -1.3044% | 2191.452000 | 2163.051500 | -28.400500 |
| 23/10/2024 | -0.4304% | 2200.904800 | 2191.452000 | -9.452800 |
| 22/10/2024 | -0.9242% | 2221.340400 | 2200.904800 | -20.435600 |
| 21/10/2024 | +0.8226% | 2203.142700 | 2221.340400 | +18.197700 |
| 18/10/2024 | +0.4109% | 2194.107800 | 2203.142700 | +9.034900 |
| 17/10/2024 | +0.5171% | 2182.791100 | 2194.107800 | +11.316700 |
| 16/10/2024 | -0.3395% | 2190.215300 | 2182.791100 | -7.424200 |
| 15/10/2024 | +1.4636% | 2158.393100 | 2190.215300 | +31.822200 |
| 14/10/2024 | +0.8217% | 2140.729300 | 2158.393100 | +17.663800 |
| 11/10/2024 | -0.6433% | 2154.545500 | 2140.729300 | -13.816200 |
| 10/10/2024 | +0.2521% | 2149.120400 | 2154.545500 | +5.425100 |
| 09/10/2024 | +0.9014% | 2129.835100 | 2149.120400 | +19.285300 |
| 08/10/2024 | +0.5594% | 2117.953900 | 2129.835100 | +11.881200 |
| 07/10/2024 | +0.5867% | 2105.564700 | 2117.953900 | +12.389200 |
| 04/10/2024 | +0.2346% | 2100.631600 | 2105.564700 | +4.933100 |
| 03/10/2024 | +1.1510% | 2076.592400 | 2100.631600 | +24.039200 |
| 02/10/2024 | -0.1128% | 2078.935900 | 2076.592400 | -2.343500 |
| 01/10/2024 | +0.3038% | 2072.630200 | 2078.935900 | +6.305700 |
| 30/09/2024 | -0.0898% | 2074.491400 | 2072.630200 | -1.861200 |
| 27/09/2024 | +0.2122% | 2070.093800 | 2074.491400 | +4.397600 |
Mostrando 401 -
500
de 2679 registros