Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0607%
Máximo
3.1789%
Mínimo
-2.0833%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.3734% 1457.021200 1462.471300 +5.450100
07/07/2023 -0.7983% 1468.699800 1457.021200 -11.678600
06/07/2023 +0.5432% 1460.743700 1468.699800 +7.956100
05/07/2023 +0.2254% 1457.455200 1460.743700 +3.288500
04/07/2023 -0.7025% 1467.729400 1457.455200 -10.274200
03/07/2023 +0.7759% 1456.384900 1467.729400 +11.344500
30/06/2023 +0.2064% 1453.381300 1456.384900 +3.003600
29/06/2023 +0.1991% 1450.490500 1453.381300 +2.890800
28/06/2023 +0.8077% 1438.821400 1450.490500 +11.669100
27/06/2023 -2.0581% 1468.740000 1438.821400 -29.918600
23/06/2023 +0.3677% 1463.349400 1468.740000 +5.390600
22/06/2023 -0.7130% 1473.819900 1463.349400 -10.470500
20/06/2023 +0.4400% 1467.349400 1473.819900 +6.470500
19/06/2023 +0.0435% 1466.710700 1467.349400 +0.638700
16/06/2023 +0.6330% 1457.455100 1466.710700 +9.255600
15/06/2023 -0.1199% 1459.203100 1457.455100 -1.748000
14/06/2023 +0.0682% 1458.208000 1459.203100 +0.995100
13/06/2023 +0.4739% 1451.314000 1458.208000 +6.894000
12/06/2023 +2.6277% 1413.675100 1451.314000 +37.638900
09/06/2023 +0.0207% 1413.382500 1413.675100 +0.292600
08/06/2023 -1.1123% 1429.191100 1413.382500 -15.808600
07/06/2023 -0.4686% 1435.904700 1429.191100 -6.713600
06/06/2023 -0.0650% 1436.838900 1435.904700 -0.934200
05/06/2023 +1.0243% 1422.196300 1436.838900 +14.642600
02/06/2023 +0.5751% 1414.040900 1422.196300 +8.155400
01/06/2023 -1.6469% 1437.521400 1414.040900 -23.480500
31/05/2023 +0.7823% 1426.319700 1437.521400 +11.201700
30/05/2023 +1.2906% 1408.030300 1426.319700 +18.289400
29/05/2023 -0.2756% 1411.915900 1408.030300 -3.885600
26/05/2023 +0.1927% 1409.198200 1411.915900 +2.717700
25/05/2023 -1.0413% 1423.948400 1409.198200 -14.750200
24/05/2023 -0.3353% 1428.731100 1423.948400 -4.782700
23/05/2023 +0.1453% 1426.656700 1428.731100 +2.074400
22/05/2023 +1.0840% 1411.275900 1426.656700 +15.380800
19/05/2023 +0.5045% 1404.173300 1411.275900 +7.102600
18/05/2023 -0.1548% 1406.349000 1404.173300 -2.175700
17/05/2023 +0.1044% 1404.881300 1406.349000 +1.467700
16/05/2023 +1.4869% 1384.147200 1404.881300 +20.734100
15/05/2023 -0.4658% 1390.609900 1384.147200 -6.462700
12/05/2023 -1.1193% 1406.262300 1390.609900 -15.652400
11/05/2023 +1.0143% 1392.070500 1406.262300 +14.191800
10/05/2023 -0.3437% 1396.862600 1392.070500 -4.792100
09/05/2023 -0.1361% 1398.765500 1396.862600 -1.902900
08/05/2023 +0.8752% 1386.576900 1398.765500 +12.188600
05/05/2023 -1.2599% 1404.156900 1386.576900 -17.580000
04/05/2023 -1.0552% 1419.052200 1404.156900 -14.895300
03/05/2023 -1.3186% 1437.887800 1419.052200 -18.835600
02/05/2023 +1.2740% 1419.685500 1437.887800 +18.202300
28/04/2023 +1.6640% 1396.257300 1419.685500 +23.428200
27/04/2023 -0.7797% 1407.186800 1396.257300 -10.929500
26/04/2023 -2.0698% 1436.616400 1407.186800 -29.429600
25/04/2023 -0.1057% 1438.135200 1436.616400 -1.518800
24/04/2023 +2.3199% 1405.155300 1438.135200 +32.979900
21/04/2023 +0.5955% 1396.812500 1405.155300 +8.342800
20/04/2023 -1.0048% 1410.918300 1396.812500 -14.105800
19/04/2023 +0.4813% 1404.144100 1410.918300 +6.774200
18/04/2023 -0.9489% 1417.531700 1404.144100 -13.387600
17/04/2023 +0.2381% 1414.160200 1417.531700 +3.371500
14/04/2023 +1.4122% 1394.330400 1414.160200 +19.829800
13/04/2023 -0.6878% 1403.953300 1394.330400 -9.622900
12/04/2023 -1.0247% 1418.413000 1403.953300 -14.459700
11/04/2023 -0.8941% 1431.152500 1418.413000 -12.739500
10/04/2023 +0.7770% 1420.075900 1431.152500 +11.076600
06/04/2023 -0.0677% 1421.038000 1420.075900 -0.962100
05/04/2023 -0.2078% 1423.993900 1421.038000 -2.955900
04/04/2023 +1.4396% 1403.640300 1423.993900 +20.353600
03/04/2023 +2.4823% 1369.226100 1403.640300 +34.414200
31/03/2023 +0.9875% 1355.772200 1369.226100 +13.453900
30/03/2023 +0.8652% 1344.093000 1355.772200 +11.679200
29/03/2023 -1.1554% 1359.712500 1344.093000 -15.619500
28/03/2023 -0.6939% 1369.180100 1359.712500 -9.467600
27/03/2023 -0.9149% 1381.763700 1369.180100 -12.583600
24/03/2023 +1.4727% 1361.563900 1381.763700 +20.199800
23/03/2023 -2.0833% 1390.227000 1361.563900 -28.663100
22/03/2023 +0.8902% 1377.905800 1390.227000 +12.321200
21/03/2023 +0.0706% 1376.933100 1377.905800 +0.972700
20/03/2023 -1.0318% 1391.214200 1376.933100 -14.281100
17/03/2023 +2.5881% 1355.669600 1391.214200 +35.544600
16/03/2023 -0.3616% 1360.580100 1355.669600 -4.910500
15/03/2023 +3.1789% 1318.009100 1360.580100 +42.571000
14/03/2023 -0.8221% 1328.889000 1318.009100 -10.879900
13/03/2023 -0.4891% 1335.404900 1328.889000 -6.515900
10/03/2023 -1.2101% 1351.662200 1335.404900 -16.257300
09/03/2023 -0.1487% 1353.673500 1351.662200 -2.011300
08/03/2023 -0.5960% 1361.765800 1353.673500 -8.092300
07/03/2023 -0.2968% 1365.812900 1361.765800 -4.047100
06/03/2023 +0.5607% 1358.176400 1365.812900 +7.636500
03/03/2023 -0.5580% 1365.776400 1358.176400 -7.600000
02/03/2023 -0.2180% 1368.757000 1365.776400 -2.980600
01/03/2023 -2.0203% 1396.691900 1368.757000 -27.934900
28/02/2023 +0.4402% 1390.557300 1396.691900 +6.134600
27/02/2023 +0.1502% 1388.470000 1390.557300 +2.087300
24/02/2023 +2.4868% 1354.367300 1388.470000 +34.102700
23/02/2023 +0.1436% 1352.424500 1354.367300 +1.942800
22/02/2023 -1.2954% 1370.058200 1352.424500 -17.633700
21/02/2023 +0.7621% 1359.656100 1370.058200 +10.402100
20/02/2023 -0.3674% 1364.661200 1359.656100 -5.005100
17/02/2023 -1.4639% 1384.784900 1364.661200 -20.123700
16/02/2023 +0.2819% 1380.886900 1384.784900 +3.898000
15/02/2023 +0.3266% 1376.384800 1380.886900 +4.502100
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial