Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0724%
Máximo
3.7200%
Mínimo
-3.0092%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.2909% | 1573.221800 | 1568.652200 | -4.569600 |
| 25/04/2022 | -0.7803% | 1585.545800 | 1573.221800 | -12.324000 |
| 22/04/2022 | +0.9898% | 1569.930100 | 1585.545800 | +15.615700 |
| 21/04/2022 | +0.5914% | 1560.673500 | 1569.930100 | +9.256600 |
| 20/04/2022 | +0.7014% | 1549.764500 | 1560.673500 | +10.909000 |
| 19/04/2022 | -0.8040% | 1562.275400 | 1549.764500 | -12.510900 |
| 18/04/2022 | +0.3157% | 1557.351200 | 1562.275400 | +4.924200 |
| 14/04/2022 | +1.7335% | 1530.587800 | 1557.351200 | +26.763400 |
| 13/04/2022 | -0.8752% | 1544.042100 | 1530.587800 | -13.454300 |
| 12/04/2022 | -3.0092% | 1591.211000 | 1544.042100 | -47.168900 |
| 11/04/2022 | +0.4546% | 1583.993600 | 1591.211000 | +7.217400 |
| 08/04/2022 | +0.9559% | 1568.924000 | 1583.993600 | +15.069600 |
| 07/04/2022 | +0.6531% | 1558.710900 | 1568.924000 | +10.213100 |
| 06/04/2022 | +0.6840% | 1548.086300 | 1558.710900 | +10.624600 |
| 05/04/2022 | +1.0972% | 1531.193700 | 1548.086300 | +16.892600 |
| 04/04/2022 | -0.3685% | 1536.846400 | 1531.193700 | -5.652700 |
| 01/04/2022 | -2.0437% | 1568.577900 | 1536.846400 | -31.731500 |
| 31/03/2022 | -0.0567% | 1569.467100 | 1568.577900 | -0.889200 |
| 30/03/2022 | +2.5895% | 1529.347700 | 1569.467100 | +40.119400 |
| 29/03/2022 | -0.0838% | 1530.629300 | 1529.347700 | -1.281600 |
| 28/03/2022 | -0.2727% | 1534.809700 | 1530.629300 | -4.180400 |
| 25/03/2022 | +0.7993% | 1522.590500 | 1534.809700 | +12.219200 |
| 24/03/2022 | -1.3587% | 1543.418400 | 1522.590500 | -20.827900 |
| 23/03/2022 | +1.0023% | 1528.026200 | 1543.418400 | +15.392200 |
| 22/03/2022 | -0.6350% | 1537.760700 | 1528.026200 | -9.734500 |
| 21/03/2022 | +0.3810% | 1531.912900 | 1537.760700 | +5.847800 |
| 18/03/2022 | +1.6159% | 1507.357900 | 1531.912900 | +24.555000 |
| 17/03/2022 | +1.6297% | 1482.991300 | 1507.357900 | +24.366600 |
| 16/03/2022 | +0.1513% | 1480.748600 | 1482.991300 | +2.242700 |
| 15/03/2022 | +0.6374% | 1471.340000 | 1480.748600 | +9.408600 |
| 14/03/2022 | -0.3083% | 1475.883200 | 1471.340000 | -4.543200 |
| 11/03/2022 | -0.8552% | 1488.559500 | 1475.883200 | -12.676300 |
| 10/03/2022 | +3.7200% | 1434.201700 | 1488.559500 | +54.357800 |
| 09/03/2022 | -1.6699% | 1458.352900 | 1434.201700 | -24.151200 |
| 08/03/2022 | -2.9163% | 1501.508800 | 1458.352900 | -43.155900 |
| 07/03/2022 | -1.6665% | 1526.741800 | 1501.508800 | -25.233000 |
| 04/03/2022 | -0.0167% | 1526.996700 | 1526.741800 | -0.254900 |
| 03/03/2022 | +0.8854% | 1513.536900 | 1526.996700 | +13.459800 |
| 02/03/2022 | -1.4502% | 1535.646700 | 1513.536900 | -22.109800 |
| 01/03/2022 | +0.3590% | 1530.143700 | 1535.646700 | +5.503000 |
| 28/02/2022 | +1.4529% | 1508.072900 | 1530.143700 | +22.070800 |
| 25/02/2022 | -0.1895% | 1510.932700 | 1508.072900 | -2.859800 |
| 24/02/2022 | +1.1158% | 1494.167100 | 1510.932700 | +16.765600 |
| 23/02/2022 | -2.1513% | 1526.659100 | 1494.167100 | -32.492000 |
| 22/02/2022 | -0.6194% | 1536.144900 | 1526.659100 | -9.485800 |
| 21/02/2022 | -0.0771% | 1537.329400 | 1536.144900 | -1.184500 |
| 18/02/2022 | -2.5837% | 1577.567100 | 1537.329400 | -40.237700 |
| 17/02/2022 | +0.2052% | 1574.333500 | 1577.567100 | +3.233600 |
| 16/02/2022 | +1.0636% | 1557.678000 | 1574.333500 | +16.655500 |
| 15/02/2022 | -1.7234% | 1584.754900 | 1557.678000 | -27.076900 |
| 14/02/2022 | -0.9348% | 1599.637900 | 1584.754900 | -14.883000 |
| 11/02/2022 | -0.8497% | 1613.287700 | 1599.637900 | -13.649800 |
| 10/02/2022 | -0.5885% | 1622.809500 | 1613.287700 | -9.521800 |
| 09/02/2022 | +0.4187% | 1616.028900 | 1622.809500 | +6.780600 |
| 08/02/2022 | -0.4340% | 1623.058500 | 1616.028900 | -7.029600 |
| 07/02/2022 | +0.1720% | 1620.268500 | 1623.058500 | +2.790000 |
| 04/02/2022 | -1.2975% | 1641.428200 | 1620.268500 | -21.159700 |
| 03/02/2022 | +2.6119% | 1599.110500 | 1641.428200 | +42.317700 |
| 02/02/2022 | +1.0856% | 1581.844500 | 1599.110500 | +17.266000 |
| 01/02/2022 | +1.2328% | 1562.462600 | 1581.844500 | +19.381900 |
| 31/01/2022 | +1.0543% | 1546.076200 | 1562.462600 | +16.386400 |
| 28/01/2022 | +0.7322% | 1534.797900 | 1546.076200 | +11.278300 |
| 27/01/2022 | +0.1915% | 1531.860900 | 1534.797900 | +2.937000 |
| 26/01/2022 | -2.0457% | 1563.521200 | 1531.860900 | -31.660300 |
| 25/01/2022 | +0.0897% | 1562.119200 | 1563.521200 | +1.402000 |
| 24/01/2022 | -1.5172% | 1586.000300 | 1562.119200 | -23.881100 |
| 21/01/2022 | -1.2823% | 1606.468800 | 1586.000300 | -20.468500 |
| 20/01/2022 | -2.1188% | 1640.869800 | 1606.468800 | -34.401000 |
| 19/01/2022 | -2.4736% | 1681.964100 | 1640.869800 | -41.094300 |
| 18/01/2022 | -0.0693% | 1683.129700 | 1681.964100 | -1.165600 |
| 17/01/2022 | +0.3492% | 1677.262200 | 1683.129700 | +5.867500 |
| 14/01/2022 | -1.6128% | 1704.531800 | 1677.262200 | -27.269600 |
| 13/01/2022 | -0.0433% | 1705.270700 | 1704.531800 | -0.738900 |
| 12/01/2022 | +0.2860% | 1700.400600 | 1705.270700 | +4.870100 |
| 11/01/2022 | -0.2611% | 1704.846500 | 1700.400600 | -4.445900 |
| 10/01/2022 | -0.4633% | 1712.763700 | 1704.846500 | -7.917200 |
| 07/01/2022 | -1.5312% | 1739.191800 | 1712.763700 | -26.428100 |
| 06/01/2022 | -1.5708% | 1766.727600 | 1739.191800 | -27.535800 |
| 05/01/2022 | -1.2132% | 1788.292000 | 1766.727600 | -21.564400 |
| 04/01/2022 | +0.1101% | 1786.324000 | 1788.292000 | +1.968000 |
| 03/01/2022 | +0.1886% | 1782.958400 | 1786.324000 | +3.365600 |
| 31/12/2021 | -0.0120% | 1783.172900 | 1782.958400 | -0.214500 |
| 30/12/2021 | -0.4089% | 1790.478900 | 1783.172900 | -7.306000 |
| 29/12/2021 | -0.6300% | 1801.795000 | 1790.478900 | -11.316100 |
| 28/12/2021 | +0.8501% | 1786.542200 | 1801.795000 | +15.252800 |
| 27/12/2021 | +0.1028% | 1784.706200 | 1786.542200 | +1.836000 |
| 24/12/2021 | +0.6786% | 1772.636600 | 1784.706200 | +12.069600 |
| 23/12/2021 | -0.0567% | 1773.641800 | 1772.636600 | -1.005200 |
| 22/12/2021 | +1.4508% | 1748.096300 | 1773.641800 | +25.545500 |
| 21/12/2021 | -0.3903% | 1754.932300 | 1748.096300 | -6.836000 |
| 20/12/2021 | +0.5245% | 1745.751700 | 1754.932300 | +9.180600 |
| 17/12/2021 | -0.4899% | 1754.324300 | 1745.751700 | -8.572600 |
| 16/12/2021 | +1.7313% | 1724.213000 | 1754.324300 | +30.111300 |
| 15/12/2021 | -0.5420% | 1733.583500 | 1724.213000 | -9.370500 |
| 14/12/2021 | -0.3140% | 1739.036100 | 1733.583500 | -5.452600 |
| 13/12/2021 | -0.1026% | 1740.821400 | 1739.036100 | -1.785300 |
| 10/12/2021 | +0.3877% | 1734.084800 | 1740.821400 | +6.736600 |
| 09/12/2021 | +2.5057% | 1691.174500 | 1734.084800 | +42.910300 |
| 07/12/2021 | +0.6307% | 1680.541400 | 1691.174500 | +10.633100 |
| 06/12/2021 | -0.3461% | 1686.367900 | 1680.541400 | -5.826500 |
Mostrando 1101 -
1200
de 2679 registros