Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0372%
Máximo
2.6862%
Mínimo
-3.3479%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -1.6794% | 1300.967300 | 1279.301400 | -21.665900 |
| 17/11/2020 | +0.9817% | 1288.257900 | 1300.967300 | +12.709400 |
| 16/11/2020 | +0.9971% | 1275.476000 | 1288.257900 | +12.781900 |
| 13/11/2020 | +0.8004% | 1265.308100 | 1275.476000 | +10.167900 |
| 12/11/2020 | +0.2680% | 1261.921700 | 1265.308100 | +3.386400 |
| 11/11/2020 | +0.0299% | 1261.543900 | 1261.921700 | +0.377800 |
| 10/11/2020 | +2.4470% | 1231.049000 | 1261.543900 | +30.494900 |
| 09/11/2020 | -1.1072% | 1244.755400 | 1231.049000 | -13.706400 |
| 06/11/2020 | +2.6862% | 1211.763900 | 1244.755400 | +32.991500 |
| 05/11/2020 | +0.7308% | 1202.940600 | 1211.763900 | +8.823300 |
| 04/11/2020 | +1.5673% | 1184.233600 | 1202.940600 | +18.707000 |
| 03/11/2020 | +0.0358% | 1183.809800 | 1184.233600 | +0.423800 |
| 02/11/2020 | -0.5834% | 1190.736800 | 1183.809800 | -6.927000 |
| 30/10/2020 | +0.4543% | 1185.340100 | 1190.736800 | +5.396700 |
| 29/10/2020 | -3.3479% | 1225.695300 | 1185.340100 | -40.355200 |
| 28/10/2020 | -0.2324% | 1228.546600 | 1225.695300 | -2.851300 |
| 27/10/2020 | -2.4238% | 1258.688400 | 1228.546600 | -30.141800 |
| 26/10/2020 | +0.4498% | 1253.039600 | 1258.688400 | +5.648800 |
| 23/10/2020 | -0.1793% | 1255.288600 | 1253.039600 | -2.249000 |
| 22/10/2020 | -0.4600% | 1261.076700 | 1255.288600 | -5.788100 |
| 21/10/2020 | +0.1266% | 1259.480600 | 1261.076700 | +1.596100 |
| 20/10/2020 | -1.4029% | 1277.273800 | 1259.480600 | -17.793200 |
| 19/10/2020 | -0.8037% | 1287.580000 | 1277.273800 | -10.306200 |
| 16/10/2020 | -1.1311% | 1302.226800 | 1287.580000 | -14.646800 |
| 15/10/2020 | -0.0306% | 1302.624900 | 1302.226800 | -0.398100 |
| 14/10/2020 | -0.4767% | 1308.848900 | 1302.624900 | -6.224000 |
| 13/10/2020 | +1.5919% | 1288.178800 | 1308.848900 | +20.670100 |
| 09/10/2020 | +0.7010% | 1279.179700 | 1288.178800 | +8.999100 |
| 08/10/2020 | +1.2066% | 1263.838200 | 1279.179700 | +15.341500 |
| 07/10/2020 | -1.4625% | 1282.457300 | 1263.838200 | -18.619100 |
| 06/10/2020 | +1.7545% | 1260.152800 | 1282.457300 | +22.304500 |
| 05/10/2020 | +0.1607% | 1258.129000 | 1260.152800 | +2.023800 |
| 02/10/2020 | +0.8642% | 1247.302600 | 1258.129000 | +10.826400 |
| 01/10/2020 | -0.0010% | 1247.315400 | 1247.302600 | -0.012800 |
| 30/09/2020 | +0.2267% | 1244.490700 | 1247.315400 | +2.824700 |
| 29/09/2020 | +1.1947% | 1229.711300 | 1244.490700 | +14.779400 |
| 28/09/2020 | +0.4273% | 1224.467800 | 1229.711300 | +5.243500 |
| 25/09/2020 | -0.0896% | 1225.565300 | 1224.467800 | -1.097500 |
| 24/09/2020 | -0.6431% | 1233.471700 | 1225.565300 | -7.906400 |
| 23/09/2020 | +1.1783% | 1219.022900 | 1233.471700 | +14.448800 |
| 22/09/2020 | -1.5235% | 1237.736800 | 1219.022900 | -18.713900 |
| 21/09/2020 | +0.0785% | 1236.765600 | 1237.736800 | +0.971200 |
| 17/09/2020 | +0.2522% | 1233.649800 | 1236.765600 | +3.115800 |
| 16/09/2020 | +0.5533% | 1226.843100 | 1233.649800 | +6.806700 |
| 15/09/2020 | -0.1001% | 1228.071900 | 1226.843100 | -1.228800 |
| 14/09/2020 | +0.2225% | 1225.342900 | 1228.071900 | +2.729000 |
| 11/09/2020 | -0.5711% | 1232.360800 | 1225.342900 | -7.017900 |
| 10/09/2020 | +1.0811% | 1219.109100 | 1232.360800 | +13.251700 |
| 09/09/2020 | -2.5128% | 1250.130800 | 1219.109100 | -31.021700 |
| 08/09/2020 | +0.3696% | 1245.518800 | 1250.130800 | +4.612000 |
| 07/09/2020 | -0.8669% | 1256.362800 | 1245.518800 | -10.844000 |
| 04/09/2020 | -2.0036% | 1281.788800 | 1256.362800 | -25.426000 |
| 03/09/2020 | +1.7382% | 1259.701800 | 1281.788800 | +22.087000 |
| 02/09/2020 | +0.1002% | 1258.440800 | 1259.701800 | +1.261000 |
| 01/09/2020 | -1.4441% | 1276.745300 | 1258.440800 | -18.304500 |
| 31/08/2020 | -0.0905% | 1277.901500 | 1276.745300 | -1.156200 |
| 28/08/2020 | -0.5096% | 1284.429700 | 1277.901500 | -6.528200 |
| 27/08/2020 | +0.1593% | 1282.384600 | 1284.429700 | +2.045100 |
| 26/08/2020 | +0.4773% | 1276.278400 | 1282.384600 | +6.106200 |
| 25/08/2020 | +0.5956% | 1268.699400 | 1276.278400 | +7.579000 |
| 24/08/2020 | -0.7222% | 1277.895000 | 1268.699400 | -9.195600 |
| 21/08/2020 | +0.2755% | 1274.379200 | 1277.895000 | +3.515800 |
| 20/08/2020 | +0.0990% | 1273.117800 | 1274.379200 | +1.261400 |
| 19/08/2020 | -1.4619% | 1291.865900 | 1273.117800 | -18.748100 |
| 18/08/2020 | -0.8343% | 1302.689400 | 1291.865900 | -10.823500 |
| 17/08/2020 | +0.7641% | 1292.773000 | 1302.689400 | +9.916400 |
| 14/08/2020 | +0.0690% | 1291.881900 | 1292.773000 | +0.891100 |
| 13/08/2020 | +1.0421% | 1278.488800 | 1291.881900 | +13.393100 |
| 12/08/2020 | -0.0012% | 1278.504300 | 1278.488800 | -0.015500 |
| 11/08/2020 | -0.1610% | 1280.563900 | 1278.504300 | -2.059600 |
| 10/08/2020 | +1.8694% | 1256.846800 | 1280.563900 | +23.717100 |
| 07/08/2020 | +1.1757% | 1242.156900 | 1256.846800 | +14.689900 |
| 06/08/2020 | +0.8789% | 1231.287900 | 1242.156900 | +10.869000 |
| 05/08/2020 | +1.1644% | 1217.033900 | 1231.287900 | +14.254000 |
| 04/08/2020 | +1.3232% | 1201.036300 | 1217.033900 | +15.997600 |
| 03/08/2020 | -0.1776% | 1203.171400 | 1201.036300 | -2.135100 |
| 31/07/2020 | -1.1983% | 1217.675400 | 1203.171400 | -14.504000 |
| 30/07/2020 | +0.4160% | 1212.620300 | 1217.675400 | +5.055100 |
| 29/07/2020 | -1.6687% | 1233.024700 | 1212.620300 | -20.404400 |
| 28/07/2020 | +0.4907% | 1226.989500 | 1233.024700 | +6.035200 |
| 27/07/2020 | -0.4968% | 1233.100300 | 1226.989500 | -6.110800 |
| 24/07/2020 | +0.1612% | 1231.113600 | 1233.100300 | +1.986700 |
| 23/07/2020 | -0.0501% | 1231.730800 | 1231.113600 | -0.617200 |
| 22/07/2020 | -0.1044% | 1233.017600 | 1231.730800 | -1.286800 |
| 21/07/2020 | -1.2578% | 1248.624400 | 1233.017600 | -15.606800 |
| 20/07/2020 | -0.0858% | 1249.696200 | 1248.624400 | -1.071800 |
| 17/07/2020 | +1.4754% | 1231.393500 | 1249.696200 | +18.302700 |
| 15/07/2020 | +0.7912% | 1221.688900 | 1231.393500 | +9.704600 |
| 14/07/2020 | +0.7967% | 1211.993900 | 1221.688900 | +9.695000 |
| 13/07/2020 | +0.9468% | 1200.573000 | 1211.993900 | +11.420900 |
| 10/07/2020 | +0.0210% | 1200.321000 | 1200.573000 | +0.252000 |
| 09/07/2020 | -1.0814% | 1213.372000 | 1200.321000 | -13.051000 |
| 08/07/2020 | -2.1867% | 1240.196900 | 1213.372000 | -26.824900 |
| 07/07/2020 | +0.7906% | 1230.430700 | 1240.196900 | +9.766200 |
| 06/07/2020 | -0.2673% | 1233.724500 | 1230.430700 | -3.293800 |
| 03/07/2020 | +0.5073% | 1227.481900 | 1233.724500 | +6.242600 |
| 02/07/2020 | -1.7720% | 1249.427100 | 1227.481900 | -21.945200 |
| 01/07/2020 | +0.0201% | 1249.175900 | 1249.427100 | +0.251200 |
| 30/06/2020 | +0.5245% | 1242.640900 | 1249.175900 | +6.535000 |
| 26/06/2020 | +0.8088% | 1232.631400 | 1242.640900 | +10.009500 |
Mostrando 1401 -
1500
de 2618 registros