Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0533%
Máximo
3.3104%
Mínimo
-3.3479%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.1020% | 1302.352200 | 1301.024700 | -1.327500 |
| 15/02/2021 | -0.3521% | 1306.945400 | 1302.352200 | -4.593200 |
| 12/02/2021 | +0.2970% | 1303.068900 | 1306.945400 | +3.876500 |
| 11/02/2021 | -0.7539% | 1312.930500 | 1303.068900 | -9.861600 |
| 10/02/2021 | -0.4628% | 1319.021300 | 1312.930500 | -6.090800 |
| 09/02/2021 | +0.6429% | 1310.568200 | 1319.021300 | +8.453100 |
| 08/02/2021 | +0.2948% | 1306.710400 | 1310.568200 | +3.857800 |
| 05/02/2021 | +0.5925% | 1298.990600 | 1306.710400 | +7.719800 |
| 04/02/2021 | +1.8852% | 1274.731500 | 1298.990600 | +24.259100 |
| 03/02/2021 | -0.0628% | 1275.532300 | 1274.731500 | -0.800800 |
| 02/02/2021 | +1.6946% | 1254.099700 | 1275.532300 | +21.432600 |
| 01/02/2021 | -2.1346% | 1281.157400 | 1254.099700 | -27.057700 |
| 29/01/2021 | +0.1004% | 1279.872200 | 1281.157400 | +1.285200 |
| 28/01/2021 | -1.9027% | 1304.457900 | 1279.872200 | -24.585700 |
| 27/01/2021 | +0.5078% | 1297.850500 | 1304.457900 | +6.607400 |
| 26/01/2021 | -0.3543% | 1302.456700 | 1297.850500 | -4.606200 |
| 25/01/2021 | +0.5947% | 1294.733700 | 1302.456700 | +7.723000 |
| 22/01/2021 | +0.8465% | 1283.819600 | 1294.733700 | +10.914100 |
| 21/01/2021 | -1.5592% | 1303.993500 | 1283.819600 | -20.173900 |
| 20/01/2021 | +0.3685% | 1299.196900 | 1303.993500 | +4.796600 |
| 19/01/2021 | -0.4303% | 1304.799600 | 1299.196900 | -5.602700 |
| 18/01/2021 | -0.6250% | 1312.980600 | 1304.799600 | -8.181000 |
| 15/01/2021 | +0.1549% | 1310.948700 | 1312.980600 | +2.031900 |
| 14/01/2021 | -0.8298% | 1321.872400 | 1310.948700 | -10.923700 |
| 13/01/2021 | +2.3912% | 1290.638900 | 1321.872400 | +31.233500 |
| 12/01/2021 | +0.6489% | 1282.290900 | 1290.638900 | +8.348000 |
| 11/01/2021 | +1.0688% | 1268.659200 | 1282.290900 | +13.631700 |
| 08/01/2021 | +1.6150% | 1248.335200 | 1268.659200 | +20.324000 |
| 07/01/2021 | +3.3104% | 1207.687100 | 1248.335200 | +40.648100 |
| 06/01/2021 | -0.3690% | 1212.151900 | 1207.687100 | -4.464800 |
| 05/01/2021 | -0.7004% | 1220.671300 | 1212.151900 | -8.519400 |
| 04/01/2021 | -0.4143% | 1225.738800 | 1220.671300 | -5.067500 |
| 31/12/2020 | -0.0124% | 1225.891100 | 1225.738800 | -0.152300 |
| 30/12/2020 | -0.0162% | 1226.089100 | 1225.891100 | -0.198000 |
| 29/12/2020 | +0.8452% | 1215.769700 | 1226.089100 | +10.319400 |
| 28/12/2020 | +0.6969% | 1207.326100 | 1215.769700 | +8.443600 |
| 24/12/2020 | -0.8351% | 1217.450100 | 1207.326100 | -10.124000 |
| 23/12/2020 | -2.3971% | 1246.986100 | 1217.450100 | -29.536000 |
| 22/12/2020 | -0.6597% | 1255.239800 | 1246.986100 | -8.253700 |
| 21/12/2020 | +0.6592% | 1246.992600 | 1255.239800 | +8.247200 |
| 18/12/2020 | +0.5549% | 1240.091800 | 1246.992600 | +6.900800 |
| 17/12/2020 | -1.1380% | 1254.284400 | 1240.091800 | -14.192600 |
| 16/12/2020 | +0.7652% | 1244.723600 | 1254.284400 | +9.560800 |
| 15/12/2020 | -0.3561% | 1249.163600 | 1244.723600 | -4.440000 |
| 14/12/2020 | -0.5758% | 1256.376900 | 1249.163600 | -7.213300 |
| 11/12/2020 | -0.8521% | 1267.128500 | 1256.376900 | -10.751600 |
| 10/12/2020 | -0.0298% | 1267.506100 | 1267.128500 | -0.377600 |
| 09/12/2020 | -1.0434% | 1280.800000 | 1267.506100 | -13.293900 |
| 07/12/2020 | +0.2547% | 1277.542500 | 1280.800000 | +3.257500 |
| 04/12/2020 | -0.4637% | 1283.480300 | 1277.542500 | -5.937800 |
| 03/12/2020 | -0.0951% | 1284.701300 | 1283.480300 | -1.221000 |
| 02/12/2020 | +0.1091% | 1283.300200 | 1284.701300 | +1.401100 |
| 01/12/2020 | -1.4662% | 1302.254400 | 1283.300200 | -18.954200 |
| 30/11/2020 | +0.4224% | 1296.765400 | 1302.254400 | +5.489000 |
| 27/11/2020 | +0.0825% | 1295.696000 | 1296.765400 | +1.069400 |
| 26/11/2020 | -0.9608% | 1308.205400 | 1295.696000 | -12.509400 |
| 25/11/2020 | +1.2564% | 1291.872500 | 1308.205400 | +16.332900 |
| 24/11/2020 | +1.2325% | 1276.047500 | 1291.872500 | +15.825000 |
| 23/11/2020 | +0.2787% | 1272.496100 | 1276.047500 | +3.551400 |
| 20/11/2020 | -0.5937% | 1280.073500 | 1272.496100 | -7.577400 |
| 19/11/2020 | +0.0603% | 1279.301400 | 1280.073500 | +0.772100 |
| 18/11/2020 | -1.6794% | 1300.967300 | 1279.301400 | -21.665900 |
| 17/11/2020 | +0.9817% | 1288.257900 | 1300.967300 | +12.709400 |
| 16/11/2020 | +0.9971% | 1275.476000 | 1288.257900 | +12.781900 |
| 13/11/2020 | +0.8004% | 1265.308100 | 1275.476000 | +10.167900 |
| 12/11/2020 | +0.2680% | 1261.921700 | 1265.308100 | +3.386400 |
| 11/11/2020 | +0.0299% | 1261.543900 | 1261.921700 | +0.377800 |
| 10/11/2020 | +2.4470% | 1231.049000 | 1261.543900 | +30.494900 |
| 09/11/2020 | -1.1072% | 1244.755400 | 1231.049000 | -13.706400 |
| 06/11/2020 | +2.6862% | 1211.763900 | 1244.755400 | +32.991500 |
| 05/11/2020 | +0.7308% | 1202.940600 | 1211.763900 | +8.823300 |
| 04/11/2020 | +1.5673% | 1184.233600 | 1202.940600 | +18.707000 |
| 03/11/2020 | +0.0358% | 1183.809800 | 1184.233600 | +0.423800 |
| 02/11/2020 | -0.5834% | 1190.736800 | 1183.809800 | -6.927000 |
| 30/10/2020 | +0.4543% | 1185.340100 | 1190.736800 | +5.396700 |
| 29/10/2020 | -3.3479% | 1225.695300 | 1185.340100 | -40.355200 |
| 28/10/2020 | -0.2324% | 1228.546600 | 1225.695300 | -2.851300 |
| 27/10/2020 | -2.4238% | 1258.688400 | 1228.546600 | -30.141800 |
| 26/10/2020 | +0.4498% | 1253.039600 | 1258.688400 | +5.648800 |
| 23/10/2020 | -0.1793% | 1255.288600 | 1253.039600 | -2.249000 |
| 22/10/2020 | -0.4600% | 1261.076700 | 1255.288600 | -5.788100 |
| 21/10/2020 | +0.1266% | 1259.480600 | 1261.076700 | +1.596100 |
| 20/10/2020 | -1.4029% | 1277.273800 | 1259.480600 | -17.793200 |
| 19/10/2020 | -0.8037% | 1287.580000 | 1277.273800 | -10.306200 |
| 16/10/2020 | -1.1311% | 1302.226800 | 1287.580000 | -14.646800 |
| 15/10/2020 | -0.0306% | 1302.624900 | 1302.226800 | -0.398100 |
| 14/10/2020 | -0.4767% | 1308.848900 | 1302.624900 | -6.224000 |
| 13/10/2020 | +1.5919% | 1288.178800 | 1308.848900 | +20.670100 |
| 09/10/2020 | +0.7010% | 1279.179700 | 1288.178800 | +8.999100 |
| 08/10/2020 | +1.2066% | 1263.838200 | 1279.179700 | +15.341500 |
| 07/10/2020 | -1.4625% | 1282.457300 | 1263.838200 | -18.619100 |
| 06/10/2020 | +1.7545% | 1260.152800 | 1282.457300 | +22.304500 |
| 05/10/2020 | +0.1607% | 1258.129000 | 1260.152800 | +2.023800 |
| 02/10/2020 | +0.8642% | 1247.302600 | 1258.129000 | +10.826400 |
| 01/10/2020 | -0.0010% | 1247.315400 | 1247.302600 | -0.012800 |
| 30/09/2020 | +0.2267% | 1244.490700 | 1247.315400 | +2.824700 |
| 29/09/2020 | +1.1947% | 1229.711300 | 1244.490700 | +14.779400 |
| 28/09/2020 | +0.4273% | 1224.467800 | 1229.711300 | +5.243500 |
| 25/09/2020 | -0.0896% | 1225.565300 | 1224.467800 | -1.097500 |
| 24/09/2020 | -0.6431% | 1233.471700 | 1225.565300 | -7.906400 |
Mostrando 1401 -
1500
de 2679 registros