Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.1104%
Máximo
1.8952%
Mínimo
-2.0941%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.0494% 1276.489500 1289.956100 +13.466600
30/10/2019 +1.3591% 1259.257600 1276.489500 +17.231900
29/10/2019 +0.4960% 1253.027200 1259.257600 +6.230400
28/10/2019 +0.2120% 1250.373700 1253.027200 +2.653500
25/10/2019 +0.5253% 1243.822300 1250.373700 +6.551400
24/10/2019 -0.2730% 1247.222500 1243.822300 -3.400200
23/10/2019 -0.0588% 1247.956100 1247.222500 -0.733600
22/10/2019 +0.6449% 1239.933500 1247.956100 +8.022600
21/10/2019 +1.8952% 1216.655700 1239.933500 +23.277800
18/10/2019 -0.5114% 1222.894000 1216.655700 -6.238300
17/10/2019 -0.6278% 1230.595700 1222.894000 -7.701700
16/10/2019 +1.0029% 1218.315500 1230.595700 +12.280200
15/10/2019 +0.7656% 1209.023400 1218.315500 +9.292100
14/10/2019 +0.4833% 1203.194000 1209.023400 +5.829400
11/10/2019 -0.0869% 1204.240400 1203.194000 -1.046400
10/10/2019 +0.1361% 1202.602600 1204.240400 +1.637800
09/10/2019 -0.1424% 1204.316000 1202.602600 -1.713400
08/10/2019 +0.1753% 1202.206900 1204.316000 +2.109100
07/10/2019 +0.7025% 1193.791300 1202.206900 +8.415600
04/10/2019 +0.2101% 1191.286100 1193.791300 +2.505200
03/10/2019 -2.0148% 1215.531900 1191.286100 -24.245800
02/10/2019 -1.6318% 1235.529400 1215.531900 -19.997500
01/10/2019 +0.1121% 1234.145400 1235.529400 +1.384000
30/09/2019 +0.0890% 1233.047300 1234.145400 +1.098100
27/09/2019 -0.1973% 1235.482400 1233.047300 -2.435100
26/09/2019 +0.0908% 1234.361300 1235.482400 +1.121100
25/09/2019 +0.1528% 1232.476700 1234.361300 +1.884600
24/09/2019 -0.2706% 1235.816400 1232.476700 -3.339700
23/09/2019 +0.8026% 1225.937300 1235.816400 +9.879100
17/09/2019 +0.6532% 1217.955600 1225.937300 +7.981700
16/09/2019 +0.1386% 1216.268300 1217.955600 +1.687300
13/09/2019 -0.3568% 1220.615400 1216.268300 -4.347100
12/09/2019 +0.1853% 1218.355400 1220.615400 +2.260000
11/09/2019 +0.2001% 1215.919700 1218.355400 +2.435700
10/09/2019 +0.0348% 1215.496400 1215.919700 +0.423300
09/09/2019 +0.6257% 1207.914500 1215.496400 +7.581900
06/09/2019 -0.2813% 1211.317300 1207.914500 -3.402800
05/09/2019 +0.3150% 1207.507900 1211.317300 +3.809400
04/09/2019 -0.1352% 1209.142100 1207.507900 -1.634200
03/09/2019 -0.0939% 1210.277500 1209.142100 -1.135400
02/09/2019 +0.6371% 1202.590900 1210.277500 +7.686600
30/08/2019 +0.6423% 1194.891400 1202.590900 +7.699500
29/08/2019 +0.1312% 1193.324600 1194.891400 +1.566800
28/08/2019 +0.3653% 1188.972800 1193.324600 +4.351800
27/08/2019 +0.4132% 1184.069600 1188.972800 +4.903200
26/08/2019 -0.4014% 1188.831900 1184.069600 -4.762300
23/08/2019 -0.2342% 1191.619300 1188.831900 -2.787400
22/08/2019 +0.8447% 1181.595600 1191.619300 +10.023700
21/08/2019 -0.2199% 1184.196500 1181.595600 -2.600900
20/08/2019 +0.2344% 1181.423700 1184.196500 +2.772800
19/08/2019 +1.4334% 1164.610000 1181.423700 +16.813700
16/08/2019 -0.9702% 1175.963900 1164.610000 -11.353900
14/08/2019 -0.1134% 1177.298000 1175.963900 -1.334100
13/08/2019 -1.4385% 1194.356000 1177.298000 -17.058000
12/08/2019 -0.1298% 1195.906700 1194.356000 -1.550700
09/08/2019 +0.8781% 1185.451900 1195.906700 +10.454800
08/08/2019 -0.3798% 1189.962400 1185.451900 -4.510500
07/08/2019 +0.6622% 1182.108800 1189.962400 +7.853600
06/08/2019 -2.0941% 1207.124700 1182.108800 -25.015900
05/08/2019 -0.0465% 1207.686500 1207.124700 -0.561800
02/08/2019 -0.1342% 1209.308200 1207.686500 -1.621700
01/08/2019 -0.0874% 1210.365200 1209.308200 -1.057000
31/07/2019 -0.5091% 1216.542800 1210.365200 -6.177600
30/07/2019 +0.1078% 1215.232100 1216.542800 +1.310700
29/07/2019 +0.1926% 1212.893400 1215.232100 +2.338700
26/07/2019 +0.2043% 1210.418000 1212.893400 +2.475400
25/07/2019 +0.4191% 1205.356300 1210.418000 +5.061700
24/07/2019 +0.3541% 1201.095900 1205.356300 +4.260400
23/07/2019 +0.7543% 1192.070100 1201.095900 +9.025800
22/07/2019 +0.1100% 1190.759500 1192.070100 +1.310600
19/07/2019 +0.4109% 1185.876200 1190.759500 +4.883300
18/07/2019 -0.1192% 1187.291100 1185.876200 -1.414900
17/07/2019 -0.0401% 1187.767200 1187.291100 -0.476100
15/07/2019 -0.0871% 1188.802000 1187.767200 -1.034800
12/07/2019 -0.1983% 1191.161900 1188.802000 -2.359900
11/07/2019 +0.0011% 1191.148400 1191.161900 +0.013500
10/07/2019 -0.3056% 1194.794500 1191.148400 -3.646100
09/07/2019 +0.0688% 1193.972300 1194.794500 +0.822200
08/07/2019 -0.0145% 1194.145800 1193.972300 -0.173500
05/07/2019 +0.5399% 1187.715500 1194.145800 +6.430300
04/07/2019 -0.1060% 1188.975500 1187.715500 -1.260000
03/07/2019 +0.2108% 1186.471500 1188.975500 +2.504000
02/07/2019 +1.1313% 1173.124200 1186.471500 +13.347300
01/07/2019 +0.3305% 1169.252900 1173.124200 +3.871300
28/06/2019 +0.2236% 1166.641000 1169.252900 +2.611900
27/06/2019 +0.1021% 1165.450300 1166.641000 +1.190700
26/06/2019 -0.2014% 1167.799800 1165.450300 -2.349500
25/06/2019 -0.8606% 1177.893300 1167.799800 -10.093500
24/06/2019 -0.3438% 1181.950200 1177.893300 -4.056900
21/06/2019 +0.2507% 1178.990200 1181.950200 +2.960000
20/06/2019 -0.7281% 1187.605500 1178.990200 -8.615300
19/06/2019 +0.4603% 1182.151800 1187.605500 +5.453700
18/06/2019 +0.0474% 1181.591800 1182.151800 +0.560000
17/06/2019 -0.1533% 1183.404900 1181.591800 -1.813100
14/06/2019 +0.2107% 1180.913700 1183.404900 +2.491200
13/06/2019 +0.0899% 1179.853000 1180.913700 +1.060700
12/06/2019 +0.1075% 1178.585000 1179.853000 +1.268000
11/06/2019 -0.0740% 1179.457500 1178.585000 -0.872500
10/06/2019 +1.3574% 1163.555500 1179.457500 +15.902000
07/06/2019 +0.7288% 1155.105800 1163.555500 +8.449700
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial