Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.1300%
Máximo
7.8236%
Mínimo
-12.7132%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | -0.7318% | 1214.571500 | 1205.716000 | -8.855500 |
| 28/04/2020 | +1.5429% | 1195.975400 | 1214.571500 | +18.596100 |
| 27/04/2020 | +0.0416% | 1195.478100 | 1195.975400 | +0.497300 |
| 24/04/2020 | +0.9174% | 1184.561200 | 1195.478100 | +10.916900 |
| 23/04/2020 | +1.7270% | 1164.279700 | 1184.561200 | +20.281500 |
| 22/04/2020 | -3.1613% | 1201.673800 | 1164.279700 | -37.394100 |
| 21/04/2020 | -0.5170% | 1207.903000 | 1201.673800 | -6.229200 |
| 20/04/2020 | +3.4375% | 1167.086900 | 1207.903000 | +40.816100 |
| 17/04/2020 | -0.1682% | 1169.051500 | 1167.086900 | -1.964600 |
| 16/04/2020 | -3.9968% | 1216.722900 | 1169.051500 | -47.671400 |
| 15/04/2020 | +0.8962% | 1205.867500 | 1216.722900 | +10.855400 |
| 14/04/2020 | +2.5036% | 1176.052300 | 1205.867500 | +29.815200 |
| 13/04/2020 | +0.4805% | 1170.415300 | 1176.052300 | +5.637000 |
| 09/04/2020 | +0.3558% | 1166.258500 | 1170.415300 | +4.156800 |
| 08/04/2020 | +2.8939% | 1132.991500 | 1166.258500 | +33.267000 |
| 07/04/2020 | +3.6813% | 1092.041300 | 1132.991500 | +40.950200 |
| 06/04/2020 | -2.3291% | 1117.774000 | 1092.041300 | -25.732700 |
| 03/04/2020 | +0.6701% | 1110.308400 | 1117.774000 | +7.465600 |
| 02/04/2020 | -3.9456% | 1154.993000 | 1110.308400 | -44.684600 |
| 01/04/2020 | +0.7471% | 1146.395700 | 1154.993000 | +8.597300 |
| 31/03/2020 | +1.7985% | 1125.961800 | 1146.395700 | +20.433900 |
| 30/03/2020 | -1.0669% | 1138.038700 | 1125.961800 | -12.076900 |
| 27/03/2020 | +4.1746% | 1091.507600 | 1138.038700 | +46.531100 |
| 26/03/2020 | +2.2838% | 1066.861800 | 1091.507600 | +24.645800 |
| 25/03/2020 | +7.8236% | 986.576800 | 1066.861800 | +80.285000 |
| 24/03/2020 | -4.3780% | 1030.728900 | 986.576800 | -44.152100 |
| 23/03/2020 | +1.0538% | 1019.924300 | 1030.728900 | +10.804600 |
| 20/03/2020 | -1.2674% | 1032.932600 | 1019.924300 | -13.008300 |
| 19/03/2020 | -6.1883% | 1098.872300 | 1032.932600 | -65.939700 |
| 18/03/2020 | +2.6290% | 1070.359500 | 1098.872300 | +28.512800 |
| 17/03/2020 | -7.8465% | 1157.728600 | 1070.359500 | -87.369100 |
| 16/03/2020 | +4.8731% | 1102.664200 | 1157.728600 | +55.064400 |
| 13/03/2020 | -12.7132% | 1252.148500 | 1102.664200 | -149.484300 |
| 12/03/2020 | -2.2233% | 1280.299900 | 1252.148500 | -28.151400 |
| 11/03/2020 | +1.2488% | 1264.410900 | 1280.299900 | +15.889000 |
| 10/03/2020 | -6.7816% | 1353.132300 | 1264.410900 | -88.721400 |
| 09/03/2020 | -1.3925% | 1372.105900 | 1353.132300 | -18.973600 |
| 06/03/2020 | -1.6588% | 1395.055600 | 1372.105900 | -22.949700 |
| 05/03/2020 | +2.7939% | 1356.618000 | 1395.055600 | +38.437600 |
| 04/03/2020 | -0.3254% | 1361.039400 | 1356.618000 | -4.421400 |
| 03/03/2020 | +0.6943% | 1351.622600 | 1361.039400 | +9.416800 |
| 02/03/2020 | -0.1592% | 1353.776000 | 1351.622600 | -2.153400 |
| 28/02/2020 | -2.6404% | 1389.996800 | 1353.776000 | -36.220800 |
| 27/02/2020 | -1.1157% | 1405.591500 | 1389.996800 | -15.594700 |
| 26/02/2020 | -1.1265% | 1421.515300 | 1405.591500 | -15.923800 |
| 25/02/2020 | -2.6567% | 1459.787100 | 1421.515300 | -38.271800 |
| 24/02/2020 | -1.9702% | 1488.832400 | 1459.787100 | -29.045300 |
| 21/02/2020 | -0.1532% | 1491.115700 | 1488.832400 | -2.283300 |
| 20/02/2020 | +0.8656% | 1478.264800 | 1491.115700 | +12.850900 |
| 19/02/2020 | +0.1335% | 1476.292700 | 1478.264800 | +1.972100 |
| 18/02/2020 | +0.4325% | 1469.922000 | 1476.292700 | +6.370700 |
| 17/02/2020 | -0.1055% | 1471.473900 | 1469.922000 | -1.551900 |
| 14/02/2020 | -0.3902% | 1477.227300 | 1471.473900 | -5.753400 |
| 13/02/2020 | +0.9977% | 1462.562300 | 1477.227300 | +14.665000 |
| 12/02/2020 | -0.0376% | 1463.112600 | 1462.562300 | -0.550300 |
| 11/02/2020 | +0.0356% | 1462.591100 | 1463.112600 | +0.521500 |
| 10/02/2020 | +0.6970% | 1452.432200 | 1462.591100 | +10.158900 |
| 07/02/2020 | +1.0089% | 1437.851600 | 1452.432200 | +14.580600 |
| 06/02/2020 | +0.9644% | 1424.051900 | 1437.851600 | +13.799700 |
| 05/02/2020 | +0.5726% | 1415.921500 | 1424.051900 | +8.130400 |
| 04/02/2020 | -0.1087% | 1417.461000 | 1415.921500 | -1.539500 |
| 03/02/2020 | -1.6631% | 1441.231600 | 1417.461000 | -23.770600 |
| 31/01/2020 | -0.3332% | 1446.042000 | 1441.231600 | -4.810400 |
| 30/01/2020 | +0.9094% | 1432.951200 | 1446.042000 | +13.090800 |
| 29/01/2020 | +0.4133% | 1427.041100 | 1432.951200 | +5.910100 |
| 28/01/2020 | -0.7573% | 1437.889100 | 1427.041100 | -10.848000 |
| 27/01/2020 | +0.4146% | 1431.939300 | 1437.889100 | +5.949800 |
| 24/01/2020 | +0.3682% | 1426.676900 | 1431.939300 | +5.262400 |
| 23/01/2020 | -0.2374% | 1430.068500 | 1426.676900 | -3.391600 |
| 22/01/2020 | +0.1554% | 1427.848500 | 1430.068500 | +2.220000 |
| 21/01/2020 | -0.2203% | 1430.998100 | 1427.848500 | -3.149600 |
| 20/01/2020 | -0.0588% | 1431.840100 | 1430.998100 | -0.842000 |
| 17/01/2020 | +0.1548% | 1429.625800 | 1431.840100 | +2.214300 |
| 16/01/2020 | +0.4434% | 1423.300700 | 1429.625800 | +6.325100 |
| 15/01/2020 | +0.0316% | 1422.851600 | 1423.300700 | +0.449100 |
| 14/01/2020 | -0.5347% | 1430.480600 | 1422.851600 | -7.629000 |
| 13/01/2020 | +1.0274% | 1415.858800 | 1430.480600 | +14.621800 |
| 10/01/2020 | +1.1584% | 1399.552500 | 1415.858800 | +16.306300 |
| 09/01/2020 | +0.1940% | 1396.840600 | 1399.552500 | +2.711900 |
| 08/01/2020 | -0.7755% | 1407.714900 | 1396.840600 | -10.874300 |
| 07/01/2020 | +0.2743% | 1403.858400 | 1407.714900 | +3.856500 |
| 06/01/2020 | +1.3846% | 1384.554000 | 1403.858400 | +19.304400 |
| 03/01/2020 | +0.7054% | 1374.821600 | 1384.554000 | +9.732400 |
| 02/01/2020 | +0.9753% | 1361.478800 | 1374.821600 | +13.342800 |
| 31/12/2019 | -0.0138% | 1361.666600 | 1361.478800 | -0.187800 |
| 30/12/2019 | +0.4863% | 1355.060700 | 1361.666600 | +6.605900 |
| 27/12/2019 | -0.0237% | 1355.381500 | 1355.060700 | -0.320800 |
| 26/12/2019 | -0.3871% | 1360.638500 | 1355.381500 | -5.257000 |
| 24/12/2019 | -0.4184% | 1366.344000 | 1360.638500 | -5.705500 |
| 23/12/2019 | +0.8585% | 1354.664100 | 1366.344000 | +11.679900 |
| 20/12/2019 | -0.1159% | 1356.234900 | 1354.664100 | -1.570800 |
| 19/12/2019 | +0.0738% | 1355.233800 | 1356.234900 | +1.001100 |
| 18/12/2019 | -0.6625% | 1364.242600 | 1355.233800 | -9.008800 |
| 17/12/2019 | -0.3034% | 1368.387700 | 1364.242600 | -4.145100 |
| 16/12/2019 | -0.0741% | 1369.401800 | 1368.387700 | -1.014100 |
| 13/12/2019 | +0.3593% | 1364.490500 | 1369.401800 | +4.911300 |
| 12/12/2019 | -0.0507% | 1365.182100 | 1364.490500 | -0.691600 |
| 11/12/2019 | -0.5981% | 1373.372200 | 1365.182100 | -8.190100 |
| 10/12/2019 | +0.6745% | 1364.140300 | 1373.372200 | +9.231900 |
| 09/12/2019 | -0.6587% | 1373.156000 | 1364.140300 | -9.015700 |
Mostrando 1601 -
1700
de 2679 registros