Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1572%
Máximo
3.5127%
Mínimo
-2.2128%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.6631% | 1441.231600 | 1417.461000 | -23.770600 |
| 31/01/2020 | -0.3332% | 1446.042000 | 1441.231600 | -4.810400 |
| 30/01/2020 | +0.9094% | 1432.951200 | 1446.042000 | +13.090800 |
| 29/01/2020 | +0.4133% | 1427.041100 | 1432.951200 | +5.910100 |
| 28/01/2020 | -0.7573% | 1437.889100 | 1427.041100 | -10.848000 |
| 27/01/2020 | +0.4146% | 1431.939300 | 1437.889100 | +5.949800 |
| 24/01/2020 | +0.3682% | 1426.676900 | 1431.939300 | +5.262400 |
| 23/01/2020 | -0.2374% | 1430.068500 | 1426.676900 | -3.391600 |
| 22/01/2020 | +0.1554% | 1427.848500 | 1430.068500 | +2.220000 |
| 21/01/2020 | -0.2203% | 1430.998100 | 1427.848500 | -3.149600 |
| 20/01/2020 | -0.0588% | 1431.840100 | 1430.998100 | -0.842000 |
| 17/01/2020 | +0.1548% | 1429.625800 | 1431.840100 | +2.214300 |
| 16/01/2020 | +0.4434% | 1423.300700 | 1429.625800 | +6.325100 |
| 15/01/2020 | +0.0316% | 1422.851600 | 1423.300700 | +0.449100 |
| 14/01/2020 | -0.5347% | 1430.480600 | 1422.851600 | -7.629000 |
| 13/01/2020 | +1.0274% | 1415.858800 | 1430.480600 | +14.621800 |
| 10/01/2020 | +1.1584% | 1399.552500 | 1415.858800 | +16.306300 |
| 09/01/2020 | +0.1940% | 1396.840600 | 1399.552500 | +2.711900 |
| 08/01/2020 | -0.7755% | 1407.714900 | 1396.840600 | -10.874300 |
| 07/01/2020 | +0.2743% | 1403.858400 | 1407.714900 | +3.856500 |
| 06/01/2020 | +1.3846% | 1384.554000 | 1403.858400 | +19.304400 |
| 03/01/2020 | +0.7054% | 1374.821600 | 1384.554000 | +9.732400 |
| 02/01/2020 | +0.9753% | 1361.478800 | 1374.821600 | +13.342800 |
| 31/12/2019 | -0.0138% | 1361.666600 | 1361.478800 | -0.187800 |
| 30/12/2019 | +0.4863% | 1355.060700 | 1361.666600 | +6.605900 |
| 27/12/2019 | -0.0237% | 1355.381500 | 1355.060700 | -0.320800 |
| 26/12/2019 | -0.3871% | 1360.638500 | 1355.381500 | -5.257000 |
| 24/12/2019 | -0.4184% | 1366.344000 | 1360.638500 | -5.705500 |
| 23/12/2019 | +0.8585% | 1354.664100 | 1366.344000 | +11.679900 |
| 20/12/2019 | -0.1159% | 1356.234900 | 1354.664100 | -1.570800 |
| 19/12/2019 | +0.0738% | 1355.233800 | 1356.234900 | +1.001100 |
| 18/12/2019 | -0.6625% | 1364.242600 | 1355.233800 | -9.008800 |
| 17/12/2019 | -0.3034% | 1368.387700 | 1364.242600 | -4.145100 |
| 16/12/2019 | -0.0741% | 1369.401800 | 1368.387700 | -1.014100 |
| 13/12/2019 | +0.3593% | 1364.490500 | 1369.401800 | +4.911300 |
| 12/12/2019 | -0.0507% | 1365.182100 | 1364.490500 | -0.691600 |
| 11/12/2019 | -0.5981% | 1373.372200 | 1365.182100 | -8.190100 |
| 10/12/2019 | +0.6745% | 1364.140300 | 1373.372200 | +9.231900 |
| 09/12/2019 | -0.6587% | 1373.156000 | 1364.140300 | -9.015700 |
| 06/12/2019 | -0.2987% | 1377.264400 | 1373.156000 | -4.108400 |
| 05/12/2019 | -1.0947% | 1392.424500 | 1377.264400 | -15.160100 |
| 04/12/2019 | -0.7063% | 1402.293800 | 1392.424500 | -9.869300 |
| 03/12/2019 | -1.0143% | 1416.589800 | 1402.293800 | -14.296000 |
| 02/12/2019 | -1.5449% | 1438.644400 | 1416.589800 | -22.054600 |
| 29/11/2019 | -2.2128% | 1470.833900 | 1438.644400 | -32.189500 |
| 28/11/2019 | +2.7227% | 1431.328100 | 1470.833900 | +39.505800 |
| 27/11/2019 | +1.7814% | 1406.056100 | 1431.328100 | +25.272000 |
| 26/11/2019 | +0.7319% | 1395.802400 | 1406.056100 | +10.253700 |
| 25/11/2019 | -0.1574% | 1398.001600 | 1395.802400 | -2.199200 |
| 22/11/2019 | +0.0462% | 1397.355800 | 1398.001600 | +0.645800 |
| 21/11/2019 | -0.6229% | 1406.086900 | 1397.355800 | -8.731100 |
| 20/11/2019 | +1.6949% | 1382.455800 | 1406.086900 | +23.631100 |
| 19/11/2019 | +1.1935% | 1366.054900 | 1382.455800 | +16.400900 |
| 18/11/2019 | -0.6499% | 1374.961900 | 1366.054900 | -8.907000 |
| 15/11/2019 | -2.1330% | 1404.604800 | 1374.961900 | -29.642900 |
| 14/11/2019 | +0.9302% | 1391.599400 | 1404.604800 | +13.005400 |
| 13/11/2019 | +1.2703% | 1374.034100 | 1391.599400 | +17.565300 |
| 12/11/2019 | +3.5127% | 1326.605900 | 1374.034100 | +47.428200 |
| 11/11/2019 | +1.1781% | 1311.069200 | 1326.605900 | +15.536700 |
| 08/11/2019 | +0.7433% | 1301.360500 | 1311.069200 | +9.708700 |
| 07/11/2019 | -0.2442% | 1304.542200 | 1301.360500 | -3.181700 |
| 06/11/2019 | -0.2778% | 1308.171800 | 1304.542200 | -3.629600 |
| 05/11/2019 | +1.4022% | 1289.956100 | 1308.171800 | +18.215700 |
| 04/11/2019 | +1.0494% | 1276.489500 | 1289.956100 | +13.466600 |
| 30/10/2019 | +1.3591% | 1259.257600 | 1276.489500 | +17.231900 |
| 29/10/2019 | +0.4960% | 1253.027200 | 1259.257600 | +6.230400 |
| 28/10/2019 | +0.2120% | 1250.373700 | 1253.027200 | +2.653500 |
| 25/10/2019 | +0.5253% | 1243.822300 | 1250.373700 | +6.551400 |
| 24/10/2019 | -0.2730% | 1247.222500 | 1243.822300 | -3.400200 |
| 23/10/2019 | -0.0588% | 1247.956100 | 1247.222500 | -0.733600 |
| 22/10/2019 | +0.6449% | 1239.933500 | 1247.956100 | +8.022600 |
| 21/10/2019 | +1.8952% | 1216.655700 | 1239.933500 | +23.277800 |
| 18/10/2019 | -0.5114% | 1222.894000 | 1216.655700 | -6.238300 |
| 17/10/2019 | -0.6278% | 1230.595700 | 1222.894000 | -7.701700 |
| 16/10/2019 | +1.0029% | 1218.315500 | 1230.595700 | +12.280200 |
| 15/10/2019 | +0.7656% | 1209.023400 | 1218.315500 | +9.292100 |
| 14/10/2019 | +0.4833% | 1203.194000 | 1209.023400 | +5.829400 |
| 11/10/2019 | -0.0869% | 1204.240400 | 1203.194000 | -1.046400 |
| 10/10/2019 | +0.1361% | 1202.602600 | 1204.240400 | +1.637800 |
| 09/10/2019 | -0.1424% | 1204.316000 | 1202.602600 | -1.713400 |
| 08/10/2019 | +0.1753% | 1202.206900 | 1204.316000 | +2.109100 |
| 07/10/2019 | +0.7025% | 1193.791300 | 1202.206900 | +8.415600 |
| 04/10/2019 | +0.2101% | 1191.286100 | 1193.791300 | +2.505200 |
| 03/10/2019 | -2.0148% | 1215.531900 | 1191.286100 | -24.245800 |
| 02/10/2019 | -1.6318% | 1235.529400 | 1215.531900 | -19.997500 |
| 01/10/2019 | +0.1121% | 1234.145400 | 1235.529400 | +1.384000 |
| 30/09/2019 | +0.0890% | 1233.047300 | 1234.145400 | +1.098100 |
| 27/09/2019 | -0.1973% | 1235.482400 | 1233.047300 | -2.435100 |
| 26/09/2019 | +0.0908% | 1234.361300 | 1235.482400 | +1.121100 |
| 25/09/2019 | +0.1528% | 1232.476700 | 1234.361300 | +1.884600 |
| 24/09/2019 | -0.2706% | 1235.816400 | 1232.476700 | -3.339700 |
| 23/09/2019 | +0.8026% | 1225.937300 | 1235.816400 | +9.879100 |
| 17/09/2019 | +0.6532% | 1217.955600 | 1225.937300 | +7.981700 |
| 16/09/2019 | +0.1386% | 1216.268300 | 1217.955600 | +1.687300 |
| 13/09/2019 | -0.3568% | 1220.615400 | 1216.268300 | -4.347100 |
| 12/09/2019 | +0.1853% | 1218.355400 | 1220.615400 | +2.260000 |
| 11/09/2019 | +0.2001% | 1215.919700 | 1218.355400 | +2.435700 |
| 10/09/2019 | +0.0348% | 1215.496400 | 1215.919700 | +0.423300 |
| 09/09/2019 | +0.6257% | 1207.914500 | 1215.496400 | +7.581900 |
| 06/09/2019 | -0.2813% | 1211.317300 | 1207.914500 | -3.402800 |
Mostrando 1601 -
1700
de 2618 registros