Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0046%
Máximo
1.6656%
Mínimo
-2.2877%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.6489% | 1093.738800 | 1086.664500 | -7.074300 |
| 19/03/2018 | -0.0131% | 1093.882300 | 1093.738800 | -0.143500 |
| 16/03/2018 | +0.5695% | 1087.670200 | 1093.882300 | +6.212100 |
| 15/03/2018 | +0.0605% | 1087.012800 | 1087.670200 | +0.657400 |
| 14/03/2018 | -0.5830% | 1093.368300 | 1087.012800 | -6.355500 |
| 13/03/2018 | -0.3461% | 1097.158700 | 1093.368300 | -3.790400 |
| 12/03/2018 | +0.8052% | 1088.359900 | 1097.158700 | +8.798800 |
| 09/03/2018 | +0.5227% | 1082.686000 | 1088.359900 | +5.673900 |
| 08/03/2018 | +0.6824% | 1075.323100 | 1082.686000 | +7.362900 |
| 07/03/2018 | +1.2014% | 1062.481000 | 1075.323100 | +12.842100 |
| 06/03/2018 | +0.1728% | 1060.646300 | 1062.481000 | +1.834700 |
| 05/03/2018 | +0.5332% | 1055.005600 | 1060.646300 | +5.640700 |
| 02/03/2018 | -0.5074% | 1060.371900 | 1055.005600 | -5.366300 |
| 01/03/2018 | -0.7231% | 1068.067200 | 1060.371900 | -7.695300 |
| 28/02/2018 | -0.1759% | 1069.947300 | 1068.067200 | -1.880100 |
| 27/02/2018 | +0.1770% | 1068.054800 | 1069.947300 | +1.892500 |
| 26/02/2018 | +0.4785% | 1062.956600 | 1068.054800 | +5.098200 |
| 23/02/2018 | -0.1036% | 1064.058200 | 1062.956600 | -1.101600 |
| 22/02/2018 | -0.1465% | 1065.618000 | 1064.058200 | -1.559800 |
| 21/02/2018 | -0.4455% | 1070.375900 | 1065.618000 | -4.757900 |
| 20/02/2018 | -0.1731% | 1072.230600 | 1070.375900 | -1.854700 |
| 19/02/2018 | +0.3866% | 1068.093500 | 1072.230600 | +4.137100 |
| 16/02/2018 | +0.8199% | 1059.372200 | 1068.093500 | +8.721300 |
| 15/02/2018 | +0.6792% | 1052.201300 | 1059.372200 | +7.170900 |
| 14/02/2018 | +0.5168% | 1046.777200 | 1052.201300 | +5.424100 |
| 13/02/2018 | +0.2445% | 1044.220600 | 1046.777200 | +2.556600 |
| 12/02/2018 | +0.1813% | 1042.329500 | 1044.220600 | +1.891100 |
| 09/02/2018 | -1.1967% | 1054.877900 | 1042.329500 | -12.548400 |
| 08/02/2018 | -0.3055% | 1058.106000 | 1054.877900 | -3.228100 |
| 07/02/2018 | -0.7165% | 1065.714200 | 1058.106000 | -7.608200 |
| 06/02/2018 | -2.2877% | 1090.375200 | 1065.714200 | -24.661000 |
| 05/02/2018 | -2.1311% | 1113.861000 | 1090.375200 | -23.485800 |
| 02/02/2018 | -0.4991% | 1119.434700 | 1113.861000 | -5.573700 |
| 01/02/2018 | -0.7096% | 1127.406300 | 1119.434700 | -7.971600 |
| 31/01/2018 | -0.6509% | 1134.768300 | 1127.406300 | -7.362000 |
| 30/01/2018 | -0.7711% | 1143.552600 | 1134.768300 | -8.784300 |
| 29/01/2018 | +0.8166% | 1134.251900 | 1143.552600 | +9.300700 |
| 26/01/2018 | +0.4585% | 1129.063700 | 1134.251900 | +5.188200 |
| 25/01/2018 | -0.7838% | 1137.947600 | 1129.063700 | -8.883900 |
| 24/01/2018 | -0.3289% | 1141.696500 | 1137.947600 | -3.748900 |
| 23/01/2018 | +0.8700% | 1131.806300 | 1141.696500 | +9.890200 |
| 22/01/2018 | +0.4543% | 1126.676400 | 1131.806300 | +5.129900 |
| 19/01/2018 | +0.3441% | 1122.806500 | 1126.676400 | +3.869900 |
| 18/01/2018 | +0.3284% | 1119.124700 | 1122.806500 | +3.681800 |
| 17/01/2018 | +0.6616% | 1111.745500 | 1119.124700 | +7.379200 |
| 16/01/2018 | -0.0136% | 1111.896400 | 1111.745500 | -0.150900 |
| 15/01/2018 | +0.1315% | 1110.434900 | 1111.896400 | +1.461500 |
| 12/01/2018 | -0.0685% | 1111.195900 | 1110.434900 | -0.761000 |
| 11/01/2018 | +0.0225% | 1110.946200 | 1111.195900 | +0.249700 |
| 10/01/2018 | +0.3227% | 1107.367300 | 1110.946200 | +3.578900 |
| 09/01/2018 | +0.2468% | 1104.637500 | 1107.367300 | +2.729800 |
| 08/01/2018 | +0.3772% | 1100.479200 | 1104.637500 | +4.158300 |
| 05/01/2018 | +1.0393% | 1089.101100 | 1100.479200 | +11.378100 |
| 04/01/2018 | +0.5805% | 1082.796800 | 1089.101100 | +6.304300 |
| 03/01/2018 | -0.2951% | 1085.997300 | 1082.796800 | -3.200500 |
| 02/01/2018 | -0.7327% | 1093.983500 | 1085.997300 | -7.986200 |
| 29/12/2017 | +0.1116% | 1092.763700 | 1093.983500 | +1.219800 |
| 28/12/2017 | -0.0008% | 1092.772300 | 1092.763700 | -0.008600 |
| 27/12/2017 | -0.3367% | 1096.457700 | 1092.772300 | -3.685400 |
| 26/12/2017 | -0.5562% | 1102.573500 | 1096.457700 | -6.115800 |
| 22/12/2017 | +0.4300% | 1097.843100 | 1102.573500 | +4.730400 |
| 21/12/2017 | +0.0086% | 1097.749200 | 1097.843100 | +0.093900 |
| 20/12/2017 | -0.1586% | 1099.492100 | 1097.749200 | -1.742900 |
| 19/12/2017 | +0.0229% | 1099.239800 | 1099.492100 | +0.252300 |
| 18/12/2017 | -1.7499% | 1118.644200 | 1099.239800 | -19.404400 |
| 15/12/2017 | -0.6078% | 1125.464000 | 1118.644200 | -6.819800 |
| 14/12/2017 | -1.4093% | 1141.437400 | 1125.464000 | -15.973400 |
| 13/12/2017 | -0.8825% | 1151.555700 | 1141.437400 | -10.118300 |
| 12/12/2017 | +0.1408% | 1149.935300 | 1151.555700 | +1.620400 |
| 11/12/2017 | +0.9084% | 1139.536500 | 1149.935300 | +10.398800 |
| 07/12/2017 | +0.2545% | 1136.640100 | 1139.536500 | +2.896400 |
| 06/12/2017 | -0.1912% | 1138.815300 | 1136.640100 | -2.175200 |
| 05/12/2017 | +0.4604% | 1133.584100 | 1138.815300 | +5.231200 |
| 04/12/2017 | -0.2623% | 1136.561000 | 1133.584100 | -2.976900 |
| 01/12/2017 | +0.5471% | 1130.359700 | 1136.561000 | +6.201300 |
| 30/11/2017 | +0.4040% | 1125.802400 | 1130.359700 | +4.557300 |
| 29/11/2017 | +0.5722% | 1119.379100 | 1125.802400 | +6.423300 |
| 28/11/2017 | +0.9061% | 1109.282000 | 1119.379100 | +10.097100 |
| 27/11/2017 | +0.2111% | 1106.942800 | 1109.282000 | +2.339200 |
| 24/11/2017 | +0.1229% | 1105.583300 | 1106.942800 | +1.359500 |
| 23/11/2017 | -0.0673% | 1106.327700 | 1105.583300 | -0.744400 |
| 22/11/2017 | +0.2746% | 1103.293800 | 1106.327700 | +3.033900 |
| 21/11/2017 | +0.2679% | 1100.341900 | 1103.293800 | +2.951900 |
| 20/11/2017 | +1.1898% | 1087.327800 | 1100.341900 | +13.014100 |
| 17/11/2017 | +0.3395% | 1083.642600 | 1087.327800 | +3.685200 |
| 16/11/2017 | -0.0719% | 1084.421800 | 1083.642600 | -0.779200 |
| 15/11/2017 | -0.3110% | 1087.799300 | 1084.421800 | -3.377500 |
| 14/11/2017 | -0.3793% | 1091.933300 | 1087.799300 | -4.134000 |
| 13/11/2017 | +0.0049% | 1091.880100 | 1091.933300 | +0.053200 |
| 10/11/2017 | -0.4610% | 1096.924900 | 1091.880100 | -5.044800 |
| 09/11/2017 | -0.1845% | 1098.951000 | 1096.924900 | -2.026100 |
| 08/11/2017 | -0.3968% | 1103.320200 | 1098.951000 | -4.369200 |
| 07/11/2017 | +0.1520% | 1101.644800 | 1103.320200 | +1.675400 |
| 06/11/2017 | +0.5027% | 1096.121100 | 1101.644800 | +5.523700 |
| 03/11/2017 | -0.1901% | 1098.206800 | 1096.121100 | -2.085700 |
| 02/11/2017 | -0.4064% | 1102.678900 | 1098.206800 | -4.472100 |
| 31/10/2017 | +0.1346% | 1101.196200 | 1102.678900 | +1.482700 |
| 30/10/2017 | +1.6656% | 1083.007100 | 1101.196200 | +18.189100 |
| 26/10/2017 | -0.6422% | 1089.984500 | 1083.007100 | -6.977400 |
| 25/10/2017 | -0.1576% | 1091.704100 | 1089.984500 | -1.719600 |
Mostrando 2001 -
2100
de 2555 registros