Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.1215%
Máximo
1.6270%
Mínimo
-1.3128%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.5663% 1198.743100 1191.974200 -6.768900
20/09/2018 -0.6780% 1206.897700 1198.743100 -8.154600
14/09/2018 +0.6167% 1199.477600 1206.897700 +7.420100
13/09/2018 -0.7942% 1209.042200 1199.477600 -9.564600
12/09/2018 -0.8456% 1219.308600 1209.042200 -10.266400
11/09/2018 +0.9153% 1208.199300 1219.308600 +11.109300
10/09/2018 +0.5164% 1201.975900 1208.199300 +6.223400
07/09/2018 +0.0889% 1200.908200 1201.975900 +1.067700
06/09/2018 -1.3128% 1216.778100 1200.908200 -15.869900
05/09/2018 -0.8965% 1227.736000 1216.778100 -10.957900
04/09/2018 +0.9775% 1215.792900 1227.736000 +11.943100
03/09/2018 +0.3797% 1211.185100 1215.792900 +4.607800
31/08/2018 +0.2798% 1207.801100 1211.185100 +3.384000
30/08/2018 +1.2006% 1193.387500 1207.801100 +14.413600
29/08/2018 +1.6087% 1174.342900 1193.387500 +19.044600
28/08/2018 +0.6226% 1167.053800 1174.342900 +7.289100
27/08/2018 -0.1990% 1169.378500 1167.053800 -2.324700
24/08/2018 -0.2393% 1172.179600 1169.378500 -2.801100
23/08/2018 +0.6234% 1164.895400 1172.179600 +7.284200
22/08/2018 -0.4166% 1169.758000 1164.895400 -4.862600
21/08/2018 -0.0363% 1170.182800 1169.758000 -0.424800
20/08/2018 +0.5941% 1163.251800 1170.182800 +6.931000
17/08/2018 +0.7914% 1154.082000 1163.251800 +9.169800
16/08/2018 +0.0251% 1153.792200 1154.082000 +0.289800
14/08/2018 +0.1945% 1151.550100 1153.792200 +2.242100
13/08/2018 -0.1132% 1152.854500 1151.550100 -1.304400
10/08/2018 +0.5525% 1146.502600 1152.854500 +6.351900
09/08/2018 +0.1019% 1145.335200 1146.502600 +1.167400
08/08/2018 +0.4784% 1139.868500 1145.335200 +5.466700
07/08/2018 -0.3409% 1143.761300 1139.868500 -3.892800
06/08/2018 +0.6254% 1136.630800 1143.761300 +7.130500
03/08/2018 -0.0212% 1136.872200 1136.630800 -0.241400
02/08/2018 +0.1315% 1135.378200 1136.872200 +1.494000
01/08/2018 +0.3369% 1131.560000 1135.378200 +3.818200
31/07/2018 -0.1354% 1133.093400 1131.560000 -1.533400
30/07/2018 -1.0874% 1145.482000 1133.093400 -12.388600
27/07/2018 -0.8188% 1154.899700 1145.482000 -9.417700
26/07/2018 +0.0666% 1154.131200 1154.899700 +0.768500
25/07/2018 -0.4576% 1159.424600 1154.131200 -5.293400
24/07/2018 -0.6752% 1167.279900 1159.424600 -7.855300
23/07/2018 +0.4084% 1162.522100 1167.279900 +4.757800
20/07/2018 -0.4881% 1168.209700 1162.522100 -5.687600
19/07/2018 +0.8298% 1158.556300 1168.209700 +9.653400
18/07/2018 +0.5432% 1152.279600 1158.556300 +6.276700
17/07/2018 +0.7179% 1144.036500 1152.279600 +8.243100
13/07/2018 +0.5687% 1137.548600 1144.036500 +6.487900
12/07/2018 -0.7546% 1146.164600 1137.548600 -8.616000
11/07/2018 -0.0931% 1147.232000 1146.164600 -1.067400
10/07/2018 +0.4133% 1142.500100 1147.232000 +4.731900
09/07/2018 +0.0080% 1142.408500 1142.500100 +0.091600
06/07/2018 +0.9097% 1132.062700 1142.408500 +10.345800
05/07/2018 +0.4605% 1126.861700 1132.062700 +5.201000
04/07/2018 +0.0272% 1126.555300 1126.861700 +0.306400
03/07/2018 -0.0278% 1126.868300 1126.555300 -0.313000
29/06/2018 +1.0121% 1115.520500 1126.868300 +11.347800
28/06/2018 -0.1080% 1116.725900 1115.520500 -1.205400
27/06/2018 +0.6021% 1110.022500 1116.725900 +6.703400
26/06/2018 -0.8612% 1119.622800 1110.022500 -9.600300
25/06/2018 +0.0402% 1119.173100 1119.622800 +0.449700
22/06/2018 -0.6291% 1126.235600 1119.173100 -7.062500
21/06/2018 +0.1156% 1124.934900 1126.235600 +1.300700
20/06/2018 -0.5346% 1130.965200 1124.934900 -6.030300
19/06/2018 -0.0556% 1131.594400 1130.965200 -0.629200
18/06/2018 -0.3888% 1136.003000 1131.594400 -4.408600
15/06/2018 +0.3771% 1131.727300 1136.003000 +4.275700
14/06/2018 -0.4132% 1136.413300 1131.727300 -4.686000
13/06/2018 +0.0651% 1135.673500 1136.413300 +0.739800
12/06/2018 +0.3581% 1131.613800 1135.673500 +4.059700
11/06/2018 +0.4717% 1126.288000 1131.613800 +5.325800
08/06/2018 -0.1565% 1128.052200 1126.288000 -1.764200
07/06/2018 +0.7044% 1120.134100 1128.052200 +7.918100
06/06/2018 -0.5149% 1125.916600 1120.134100 -5.782500
05/06/2018 +0.8693% 1116.171400 1125.916600 +9.745200
04/06/2018 +0.4630% 1111.015000 1116.171400 +5.156400
01/06/2018 +0.1597% 1109.241900 1111.015000 +1.773100
31/05/2018 +0.9627% 1098.614200 1109.241900 +10.627700
30/05/2018 -0.1591% 1100.363900 1098.614200 -1.749700
29/05/2018 -0.1986% 1102.551300 1100.363900 -2.187400
28/05/2018 -0.3365% 1106.267400 1102.551300 -3.716100
25/05/2018 -0.1089% 1107.472500 1106.267400 -1.205100
24/05/2018 -0.2544% 1110.293200 1107.472500 -2.820700
23/05/2018 -0.6761% 1117.825800 1110.293200 -7.532600
22/05/2018 -1.2462% 1131.843700 1117.825800 -14.017900
18/05/2018 +0.6493% 1124.518700 1131.843700 +7.325000
17/05/2018 +0.3507% 1120.582400 1124.518700 +3.936300
16/05/2018 -0.4944% 1126.136100 1120.582400 -5.553700
15/05/2018 +1.1421% 1113.347200 1126.136100 +12.788900
14/05/2018 +0.9508% 1102.811600 1113.347200 +10.535600
11/05/2018 -0.6766% 1110.298800 1102.811600 -7.487200
10/05/2018 -0.2630% 1113.223000 1110.298800 -2.924200
09/05/2018 -0.1824% 1115.255800 1113.223000 -2.032800
08/05/2018 +1.6270% 1097.257500 1115.255800 +17.998300
07/05/2018 +1.3850% 1082.165400 1097.257500 +15.092100
04/05/2018 +0.3559% 1078.321100 1082.165400 +3.844300
03/05/2018 -0.1486% 1079.924900 1078.321100 -1.603800
02/05/2018 +0.5431% 1074.075400 1079.924900 +5.849500
30/04/2018 +0.7627% 1065.914100 1074.075400 +8.161300
27/04/2018 +1.0047% 1055.258100 1065.914100 +10.656000
26/04/2018 +0.2462% 1052.663700 1055.258100 +2.594400
25/04/2018 -0.2798% 1055.613200 1052.663700 -2.949500
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial