Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0082%
Máximo
1.6270%
Mínimo
-2.2877%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.5346% 1130.965200 1124.934900 -6.030300
19/06/2018 -0.0556% 1131.594400 1130.965200 -0.629200
18/06/2018 -0.3888% 1136.003000 1131.594400 -4.408600
15/06/2018 +0.3771% 1131.727300 1136.003000 +4.275700
14/06/2018 -0.4132% 1136.413300 1131.727300 -4.686000
13/06/2018 +0.0651% 1135.673500 1136.413300 +0.739800
12/06/2018 +0.3581% 1131.613800 1135.673500 +4.059700
11/06/2018 +0.4717% 1126.288000 1131.613800 +5.325800
08/06/2018 -0.1565% 1128.052200 1126.288000 -1.764200
07/06/2018 +0.7044% 1120.134100 1128.052200 +7.918100
06/06/2018 -0.5149% 1125.916600 1120.134100 -5.782500
05/06/2018 +0.8693% 1116.171400 1125.916600 +9.745200
04/06/2018 +0.4630% 1111.015000 1116.171400 +5.156400
01/06/2018 +0.1597% 1109.241900 1111.015000 +1.773100
31/05/2018 +0.9627% 1098.614200 1109.241900 +10.627700
30/05/2018 -0.1591% 1100.363900 1098.614200 -1.749700
29/05/2018 -0.1986% 1102.551300 1100.363900 -2.187400
28/05/2018 -0.3365% 1106.267400 1102.551300 -3.716100
25/05/2018 -0.1089% 1107.472500 1106.267400 -1.205100
24/05/2018 -0.2544% 1110.293200 1107.472500 -2.820700
23/05/2018 -0.6761% 1117.825800 1110.293200 -7.532600
22/05/2018 -1.2462% 1131.843700 1117.825800 -14.017900
18/05/2018 +0.6493% 1124.518700 1131.843700 +7.325000
17/05/2018 +0.3507% 1120.582400 1124.518700 +3.936300
16/05/2018 -0.4944% 1126.136100 1120.582400 -5.553700
15/05/2018 +1.1421% 1113.347200 1126.136100 +12.788900
14/05/2018 +0.9508% 1102.811600 1113.347200 +10.535600
11/05/2018 -0.6766% 1110.298800 1102.811600 -7.487200
10/05/2018 -0.2630% 1113.223000 1110.298800 -2.924200
09/05/2018 -0.1824% 1115.255800 1113.223000 -2.032800
08/05/2018 +1.6270% 1097.257500 1115.255800 +17.998300
07/05/2018 +1.3850% 1082.165400 1097.257500 +15.092100
04/05/2018 +0.3559% 1078.321100 1082.165400 +3.844300
03/05/2018 -0.1486% 1079.924900 1078.321100 -1.603800
02/05/2018 +0.5431% 1074.075400 1079.924900 +5.849500
30/04/2018 +0.7627% 1065.914100 1074.075400 +8.161300
27/04/2018 +1.0047% 1055.258100 1065.914100 +10.656000
26/04/2018 +0.2462% 1052.663700 1055.258100 +2.594400
25/04/2018 -0.2798% 1055.613200 1052.663700 -2.949500
24/04/2018 -0.3375% 1059.182400 1055.613200 -3.569200
23/04/2018 +0.1060% 1058.060300 1059.182400 +1.122100
20/04/2018 -0.1945% 1060.120000 1058.060300 -2.059700
19/04/2018 +0.0354% 1059.744900 1060.120000 +0.375100
18/04/2018 +0.3959% 1055.557600 1059.744900 +4.187300
17/04/2018 +0.4961% 1050.333600 1055.557600 +5.224000
16/04/2018 +0.0337% 1049.979400 1050.333600 +0.354200
13/04/2018 +0.0635% 1049.313100 1049.979400 +0.666300
12/04/2018 -0.3981% 1053.498300 1049.313100 -4.185200
11/04/2018 +0.1245% 1052.187400 1053.498300 +1.310900
10/04/2018 +0.2901% 1049.139200 1052.187400 +3.048200
09/04/2018 -0.8899% 1058.516900 1049.139200 -9.377700
06/04/2018 +0.7262% 1050.857300 1058.516900 +7.659600
05/04/2018 +0.3882% 1046.786000 1050.857300 +4.071300
04/04/2018 -0.1112% 1047.950200 1046.786000 -1.164200
03/04/2018 +0.3749% 1044.028400 1047.950200 +3.921800
02/04/2018 -0.2977% 1047.141100 1044.028400 -3.112700
29/03/2018 -0.1432% 1048.641500 1047.141100 -1.500400
28/03/2018 -0.9080% 1058.206000 1048.641500 -9.564500
27/03/2018 +0.6305% 1051.554600 1058.206000 +6.651400
26/03/2018 -0.5494% 1057.347700 1051.554600 -5.793100
23/03/2018 -1.6171% 1074.585200 1057.347700 -17.237500
22/03/2018 -0.7633% 1082.819000 1074.585200 -8.233800
21/03/2018 -0.3545% 1086.664500 1082.819000 -3.845500
20/03/2018 -0.6489% 1093.738800 1086.664500 -7.074300
19/03/2018 -0.0131% 1093.882300 1093.738800 -0.143500
16/03/2018 +0.5695% 1087.670200 1093.882300 +6.212100
15/03/2018 +0.0605% 1087.012800 1087.670200 +0.657400
14/03/2018 -0.5830% 1093.368300 1087.012800 -6.355500
13/03/2018 -0.3461% 1097.158700 1093.368300 -3.790400
12/03/2018 +0.8052% 1088.359900 1097.158700 +8.798800
09/03/2018 +0.5227% 1082.686000 1088.359900 +5.673900
08/03/2018 +0.6824% 1075.323100 1082.686000 +7.362900
07/03/2018 +1.2014% 1062.481000 1075.323100 +12.842100
06/03/2018 +0.1728% 1060.646300 1062.481000 +1.834700
05/03/2018 +0.5332% 1055.005600 1060.646300 +5.640700
02/03/2018 -0.5074% 1060.371900 1055.005600 -5.366300
01/03/2018 -0.7231% 1068.067200 1060.371900 -7.695300
28/02/2018 -0.1759% 1069.947300 1068.067200 -1.880100
27/02/2018 +0.1770% 1068.054800 1069.947300 +1.892500
26/02/2018 +0.4785% 1062.956600 1068.054800 +5.098200
23/02/2018 -0.1036% 1064.058200 1062.956600 -1.101600
22/02/2018 -0.1465% 1065.618000 1064.058200 -1.559800
21/02/2018 -0.4455% 1070.375900 1065.618000 -4.757900
20/02/2018 -0.1731% 1072.230600 1070.375900 -1.854700
19/02/2018 +0.3866% 1068.093500 1072.230600 +4.137100
16/02/2018 +0.8199% 1059.372200 1068.093500 +8.721300
15/02/2018 +0.6792% 1052.201300 1059.372200 +7.170900
14/02/2018 +0.5168% 1046.777200 1052.201300 +5.424100
13/02/2018 +0.2445% 1044.220600 1046.777200 +2.556600
12/02/2018 +0.1813% 1042.329500 1044.220600 +1.891100
09/02/2018 -1.1967% 1054.877900 1042.329500 -12.548400
08/02/2018 -0.3055% 1058.106000 1054.877900 -3.228100
07/02/2018 -0.7165% 1065.714200 1058.106000 -7.608200
06/02/2018 -2.2877% 1090.375200 1065.714200 -24.661000
05/02/2018 -2.1311% 1113.861000 1090.375200 -23.485800
02/02/2018 -0.4991% 1119.434700 1113.861000 -5.573700
01/02/2018 -0.7096% 1127.406300 1119.434700 -7.971600
31/01/2018 -0.6509% 1134.768300 1127.406300 -7.362000
30/01/2018 -0.7711% 1143.552600 1134.768300 -8.784300
29/01/2018 +0.8166% 1134.251900 1143.552600 +9.300700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial