Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0712%
Máximo
1.2014%
Mínimo
-2.2877%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.2798% 1055.613200 1052.663700 -2.949500
24/04/2018 -0.3375% 1059.182400 1055.613200 -3.569200
23/04/2018 +0.1060% 1058.060300 1059.182400 +1.122100
20/04/2018 -0.1945% 1060.120000 1058.060300 -2.059700
19/04/2018 +0.0354% 1059.744900 1060.120000 +0.375100
18/04/2018 +0.3959% 1055.557600 1059.744900 +4.187300
17/04/2018 +0.4961% 1050.333600 1055.557600 +5.224000
16/04/2018 +0.0337% 1049.979400 1050.333600 +0.354200
13/04/2018 +0.0635% 1049.313100 1049.979400 +0.666300
12/04/2018 -0.3981% 1053.498300 1049.313100 -4.185200
11/04/2018 +0.1245% 1052.187400 1053.498300 +1.310900
10/04/2018 +0.2901% 1049.139200 1052.187400 +3.048200
09/04/2018 -0.8899% 1058.516900 1049.139200 -9.377700
06/04/2018 +0.7262% 1050.857300 1058.516900 +7.659600
05/04/2018 +0.3882% 1046.786000 1050.857300 +4.071300
04/04/2018 -0.1112% 1047.950200 1046.786000 -1.164200
03/04/2018 +0.3749% 1044.028400 1047.950200 +3.921800
02/04/2018 -0.2977% 1047.141100 1044.028400 -3.112700
29/03/2018 -0.1432% 1048.641500 1047.141100 -1.500400
28/03/2018 -0.9080% 1058.206000 1048.641500 -9.564500
27/03/2018 +0.6305% 1051.554600 1058.206000 +6.651400
26/03/2018 -0.5494% 1057.347700 1051.554600 -5.793100
23/03/2018 -1.6171% 1074.585200 1057.347700 -17.237500
22/03/2018 -0.7633% 1082.819000 1074.585200 -8.233800
21/03/2018 -0.3545% 1086.664500 1082.819000 -3.845500
20/03/2018 -0.6489% 1093.738800 1086.664500 -7.074300
19/03/2018 -0.0131% 1093.882300 1093.738800 -0.143500
16/03/2018 +0.5695% 1087.670200 1093.882300 +6.212100
15/03/2018 +0.0605% 1087.012800 1087.670200 +0.657400
14/03/2018 -0.5830% 1093.368300 1087.012800 -6.355500
13/03/2018 -0.3461% 1097.158700 1093.368300 -3.790400
12/03/2018 +0.8052% 1088.359900 1097.158700 +8.798800
09/03/2018 +0.5227% 1082.686000 1088.359900 +5.673900
08/03/2018 +0.6824% 1075.323100 1082.686000 +7.362900
07/03/2018 +1.2014% 1062.481000 1075.323100 +12.842100
06/03/2018 +0.1728% 1060.646300 1062.481000 +1.834700
05/03/2018 +0.5332% 1055.005600 1060.646300 +5.640700
02/03/2018 -0.5074% 1060.371900 1055.005600 -5.366300
01/03/2018 -0.7231% 1068.067200 1060.371900 -7.695300
28/02/2018 -0.1759% 1069.947300 1068.067200 -1.880100
27/02/2018 +0.1770% 1068.054800 1069.947300 +1.892500
26/02/2018 +0.4785% 1062.956600 1068.054800 +5.098200
23/02/2018 -0.1036% 1064.058200 1062.956600 -1.101600
22/02/2018 -0.1465% 1065.618000 1064.058200 -1.559800
21/02/2018 -0.4455% 1070.375900 1065.618000 -4.757900
20/02/2018 -0.1731% 1072.230600 1070.375900 -1.854700
19/02/2018 +0.3866% 1068.093500 1072.230600 +4.137100
16/02/2018 +0.8199% 1059.372200 1068.093500 +8.721300
15/02/2018 +0.6792% 1052.201300 1059.372200 +7.170900
14/02/2018 +0.5168% 1046.777200 1052.201300 +5.424100
13/02/2018 +0.2445% 1044.220600 1046.777200 +2.556600
12/02/2018 +0.1813% 1042.329500 1044.220600 +1.891100
09/02/2018 -1.1967% 1054.877900 1042.329500 -12.548400
08/02/2018 -0.3055% 1058.106000 1054.877900 -3.228100
07/02/2018 -0.7165% 1065.714200 1058.106000 -7.608200
06/02/2018 -2.2877% 1090.375200 1065.714200 -24.661000
05/02/2018 -2.1311% 1113.861000 1090.375200 -23.485800
02/02/2018 -0.4991% 1119.434700 1113.861000 -5.573700
01/02/2018 -0.7096% 1127.406300 1119.434700 -7.971600
31/01/2018 -0.6509% 1134.768300 1127.406300 -7.362000
30/01/2018 -0.7711% 1143.552600 1134.768300 -8.784300
29/01/2018 +0.8166% 1134.251900 1143.552600 +9.300700
26/01/2018 +0.4585% 1129.063700 1134.251900 +5.188200
25/01/2018 -0.7838% 1137.947600 1129.063700 -8.883900
24/01/2018 -0.3289% 1141.696500 1137.947600 -3.748900
23/01/2018 +0.8700% 1131.806300 1141.696500 +9.890200
22/01/2018 +0.4543% 1126.676400 1131.806300 +5.129900
19/01/2018 +0.3441% 1122.806500 1126.676400 +3.869900
18/01/2018 +0.3284% 1119.124700 1122.806500 +3.681800
17/01/2018 +0.6616% 1111.745500 1119.124700 +7.379200
16/01/2018 -0.0136% 1111.896400 1111.745500 -0.150900
15/01/2018 +0.1315% 1110.434900 1111.896400 +1.461500
12/01/2018 -0.0685% 1111.195900 1110.434900 -0.761000
11/01/2018 +0.0225% 1110.946200 1111.195900 +0.249700
10/01/2018 +0.3227% 1107.367300 1110.946200 +3.578900
09/01/2018 +0.2468% 1104.637500 1107.367300 +2.729800
08/01/2018 +0.3772% 1100.479200 1104.637500 +4.158300
05/01/2018 +1.0393% 1089.101100 1100.479200 +11.378100
04/01/2018 +0.5805% 1082.796800 1089.101100 +6.304300
03/01/2018 -0.2951% 1085.997300 1082.796800 -3.200500
02/01/2018 -0.7327% 1093.983500 1085.997300 -7.986200
29/12/2017 +0.1116% 1092.763700 1093.983500 +1.219800
28/12/2017 -0.0008% 1092.772300 1092.763700 -0.008600
27/12/2017 -0.3367% 1096.457700 1092.772300 -3.685400
26/12/2017 -0.5562% 1102.573500 1096.457700 -6.115800
22/12/2017 +0.4300% 1097.843100 1102.573500 +4.730400
21/12/2017 +0.0086% 1097.749200 1097.843100 +0.093900
20/12/2017 -0.1586% 1099.492100 1097.749200 -1.742900
19/12/2017 +0.0229% 1099.239800 1099.492100 +0.252300
18/12/2017 -1.7499% 1118.644200 1099.239800 -19.404400
15/12/2017 -0.6078% 1125.464000 1118.644200 -6.819800
14/12/2017 -1.4093% 1141.437400 1125.464000 -15.973400
13/12/2017 -0.8825% 1151.555700 1141.437400 -10.118300
12/12/2017 +0.1408% 1149.935300 1151.555700 +1.620400
11/12/2017 +0.9084% 1139.536500 1149.935300 +10.398800
07/12/2017 +0.2545% 1136.640100 1139.536500 +2.896400
06/12/2017 -0.1912% 1138.815300 1136.640100 -2.175200
05/12/2017 +0.4604% 1133.584100 1138.815300 +5.231200
04/12/2017 -0.2623% 1136.561000 1133.584100 -2.976900
01/12/2017 +0.5471% 1130.359700 1136.561000 +6.201300
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial