Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0127%
Máximo
1.1189%
Mínimo
-0.9555%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0240% 1091.442000 1091.704100 +0.262100
23/10/2017 +0.4214% 1086.852700 1091.442000 +4.589300
20/10/2017 +0.5654% 1080.725000 1086.852700 +6.127700
19/10/2017 -0.0064% 1080.794400 1080.725000 -0.069400
18/10/2017 +0.4448% 1075.998100 1080.794400 +4.796300
17/10/2017 +0.3358% 1072.390800 1075.998100 +3.607300
16/10/2017 -0.2591% 1075.173100 1072.390800 -2.782300
13/10/2017 -0.3248% 1078.670600 1075.173100 -3.497500
12/10/2017 -0.1989% 1080.817700 1078.670600 -2.147100
11/10/2017 +0.0325% 1080.466200 1080.817700 +0.351500
10/10/2017 -0.5909% 1086.869100 1080.466200 -6.402900
06/10/2017 +0.8685% 1077.470000 1086.869100 +9.399100
05/10/2017 -0.2048% 1079.678500 1077.470000 -2.208500
04/10/2017 -0.6222% 1086.417700 1079.678500 -6.739200
03/10/2017 -0.3702% 1090.446900 1086.417700 -4.029200
02/10/2017 +0.6348% 1083.546700 1090.446900 +6.900200
29/09/2017 +0.4367% 1078.825200 1083.546700 +4.721500
28/09/2017 -0.0528% 1079.394700 1078.825200 -0.569500
27/09/2017 +0.7806% 1071.002200 1079.394700 +8.392500
26/09/2017 +0.5006% 1065.654300 1071.002200 +5.347900
25/09/2017 +0.4678% 1060.681200 1065.654300 +4.973100
22/09/2017 -0.1832% 1062.626000 1060.681200 -1.944800
21/09/2017 +0.1876% 1060.634600 1062.626000 +1.991400
20/09/2017 -0.0796% 1061.478900 1060.634600 -0.844300
15/09/2017 -0.2578% 1064.219100 1061.478900 -2.740200
14/09/2017 +0.1968% 1062.126400 1064.219100 +2.092700
13/09/2017 +0.3507% 1058.408100 1062.126400 +3.718300
12/09/2017 +1.1189% 1046.632000 1058.408100 +11.776100
11/09/2017 +0.8357% 1037.921900 1046.632000 +8.710100
08/09/2017 +0.6249% 1031.456200 1037.921900 +6.465700
07/09/2017 -0.4281% 1035.881400 1031.456200 -4.425200
06/09/2017 -0.4326% 1040.372200 1035.881400 -4.490800
05/09/2017 -0.7259% 1047.951500 1040.372200 -7.579300
04/09/2017 +0.0798% 1047.115800 1047.951500 +0.835700
01/09/2017 -0.3043% 1050.306800 1047.115800 -3.191000
31/08/2017 +0.4880% 1045.194300 1050.306800 +5.112500
30/08/2017 +0.3525% 1041.516800 1045.194300 +3.677500
29/08/2017 -0.7216% 1049.059800 1041.516800 -7.543000
28/08/2017 -0.8728% 1058.256300 1049.059800 -9.196500
25/08/2017 -0.1505% 1059.850200 1058.256300 -1.593900
24/08/2017 -0.5704% 1065.912900 1059.850200 -6.062700
23/08/2017 +0.4672% 1060.945100 1065.912900 +4.967800
22/08/2017 +0.0753% 1060.146500 1060.945100 +0.798600
21/08/2017 -0.7029% 1067.624000 1060.146500 -7.477500
18/08/2017 -0.5148% 1073.134300 1067.624000 -5.510300
17/08/2017 -0.2372% 1075.682500 1073.134300 -2.548200
16/08/2017 +0.2869% 1072.601100 1075.682500 +3.081400
14/08/2017 +0.1297% 1071.210600 1072.601100 +1.390500
11/08/2017 -0.7407% 1079.174800 1071.210600 -7.964200
10/08/2017 -0.9555% 1089.535300 1079.174800 -10.360500
09/08/2017 -0.2429% 1092.185000 1089.535300 -2.649700
08/08/2017 -0.1283% 1093.587000 1092.185000 -1.402000
07/08/2017 +0.2899% 1090.421000 1093.587000 +3.166000
04/08/2017 -0.1577% 1092.141900 1090.421000 -1.720900
03/08/2017 -0.4794% 1097.389800 1092.141900 -5.247900
02/08/2017 +0.4112% 1092.886500 1097.389800 +4.503300
01/08/2017 +0.0539% 1092.297600 1092.886500 +0.588900
31/07/2017 +0.0661% 1091.575600 1092.297600 +0.722000
28/07/2017 +0.4145% 1087.060000 1091.575600 +4.515600
27/07/2017 -0.1255% 1088.424900 1087.060000 -1.364900
26/07/2017 +0.2772% 1085.411500 1088.424900 +3.013400
25/07/2017 -0.2351% 1087.966100 1085.411500 -2.554600
24/07/2017 -0.4126% 1092.464000 1087.966100 -4.497900
21/07/2017 -0.0337% 1092.832100 1092.464000 -0.368100
20/07/2017 +0.1975% 1090.676400 1092.832100 +2.155700
19/07/2017 -0.2547% 1093.458300 1090.676400 -2.781900
18/07/2017 -0.0714% 1094.239700 1093.458300 -0.781400
17/07/2017 +0.0641% 1093.539000 1094.239700 +0.700700
14/07/2017 +0.0442% 1093.056300 1093.539000 +0.482700
13/07/2017 +0.2499% 1090.327800 1093.056300 +2.728500
12/07/2017 -0.2620% 1093.187700 1090.327800 -2.859900
11/07/2017 +0.3365% 1089.515200 1093.187700 +3.672500
10/07/2017 +0.2697% 1086.580300 1089.515200 +2.934900
07/07/2017 -0.4005% 1090.940700 1086.580300 -4.360400
06/07/2017 +0.0530% 1090.362800 1090.940700 +0.577900
05/07/2017 +0.3036% 1087.058000 1090.362800 +3.304800
04/07/2017 +0.2516% 1084.326100 1087.058000 +2.731900
03/07/2017 -0.3865% 1088.524700 1084.326100 -4.198600
30/06/2017 -0.3813% 1092.683100 1088.524700 -4.158400
29/06/2017 +0.2864% 1089.558500 1092.683100 +3.124600
28/06/2017 -0.1804% 1091.525900 1089.558500 -1.967400
27/06/2017 +0.3376% 1087.846800 1091.525900 +3.679100
23/06/2017 -0.1952% 1089.971900 1087.846800 -2.125100
22/06/2017 -0.1301% 1091.390600 1089.971900 -1.418700
21/06/2017 -0.2289% 1093.891400 1091.390600 -2.500800
20/06/2017 +0.4528% 1088.949800 1093.891400 +4.941600
19/06/2017 +0.1116% 1087.735600 1088.949800 +1.214200
16/06/2017 -0.2874% 1090.866200 1087.735600 -3.130600
15/06/2017 +0.3583% 1086.964700 1090.866200 +3.901500
14/06/2017 -0.1259% 1088.333800 1086.964700 -1.369100
13/06/2017 +0.1133% 1087.101400 1088.333800 +1.232400
12/06/2017 -0.6655% 1094.359700 1087.101400 -7.258300
09/06/2017 -0.3695% 1098.411100 1094.359700 -4.051400
08/06/2017 -0.3394% 1102.145300 1098.411100 -3.734200
07/06/2017 -0.1072% 1103.327200 1102.145300 -1.181900
06/06/2017 -0.2066% 1105.609500 1103.327200 -2.282300
05/06/2017 -0.1321% 1107.071300 1105.609500 -1.461800
02/06/2017 +0.3671% 1103.014400 1107.071300 +4.056900
01/06/2017 +0.1978% 1100.835000 1103.014400 +2.179400
31/05/2017 -0.4388% 1105.676100 1100.835000 -4.841100
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial