Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0853%
Máximo
1.6656%
Mínimo
-1.7499%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.4585% | 1129.063700 | 1134.251900 | +5.188200 |
| 25/01/2018 | -0.7838% | 1137.947600 | 1129.063700 | -8.883900 |
| 24/01/2018 | -0.3289% | 1141.696500 | 1137.947600 | -3.748900 |
| 23/01/2018 | +0.8700% | 1131.806300 | 1141.696500 | +9.890200 |
| 22/01/2018 | +0.4543% | 1126.676400 | 1131.806300 | +5.129900 |
| 19/01/2018 | +0.3441% | 1122.806500 | 1126.676400 | +3.869900 |
| 18/01/2018 | +0.3284% | 1119.124700 | 1122.806500 | +3.681800 |
| 17/01/2018 | +0.6616% | 1111.745500 | 1119.124700 | +7.379200 |
| 16/01/2018 | -0.0136% | 1111.896400 | 1111.745500 | -0.150900 |
| 15/01/2018 | +0.1315% | 1110.434900 | 1111.896400 | +1.461500 |
| 12/01/2018 | -0.0685% | 1111.195900 | 1110.434900 | -0.761000 |
| 11/01/2018 | +0.0225% | 1110.946200 | 1111.195900 | +0.249700 |
| 10/01/2018 | +0.3227% | 1107.367300 | 1110.946200 | +3.578900 |
| 09/01/2018 | +0.2468% | 1104.637500 | 1107.367300 | +2.729800 |
| 08/01/2018 | +0.3772% | 1100.479200 | 1104.637500 | +4.158300 |
| 05/01/2018 | +1.0393% | 1089.101100 | 1100.479200 | +11.378100 |
| 04/01/2018 | +0.5805% | 1082.796800 | 1089.101100 | +6.304300 |
| 03/01/2018 | -0.2951% | 1085.997300 | 1082.796800 | -3.200500 |
| 02/01/2018 | -0.7327% | 1093.983500 | 1085.997300 | -7.986200 |
| 29/12/2017 | +0.1116% | 1092.763700 | 1093.983500 | +1.219800 |
| 28/12/2017 | -0.0008% | 1092.772300 | 1092.763700 | -0.008600 |
| 27/12/2017 | -0.3367% | 1096.457700 | 1092.772300 | -3.685400 |
| 26/12/2017 | -0.5562% | 1102.573500 | 1096.457700 | -6.115800 |
| 22/12/2017 | +0.4300% | 1097.843100 | 1102.573500 | +4.730400 |
| 21/12/2017 | +0.0086% | 1097.749200 | 1097.843100 | +0.093900 |
| 20/12/2017 | -0.1586% | 1099.492100 | 1097.749200 | -1.742900 |
| 19/12/2017 | +0.0229% | 1099.239800 | 1099.492100 | +0.252300 |
| 18/12/2017 | -1.7499% | 1118.644200 | 1099.239800 | -19.404400 |
| 15/12/2017 | -0.6078% | 1125.464000 | 1118.644200 | -6.819800 |
| 14/12/2017 | -1.4093% | 1141.437400 | 1125.464000 | -15.973400 |
| 13/12/2017 | -0.8825% | 1151.555700 | 1141.437400 | -10.118300 |
| 12/12/2017 | +0.1408% | 1149.935300 | 1151.555700 | +1.620400 |
| 11/12/2017 | +0.9084% | 1139.536500 | 1149.935300 | +10.398800 |
| 07/12/2017 | +0.2545% | 1136.640100 | 1139.536500 | +2.896400 |
| 06/12/2017 | -0.1912% | 1138.815300 | 1136.640100 | -2.175200 |
| 05/12/2017 | +0.4604% | 1133.584100 | 1138.815300 | +5.231200 |
| 04/12/2017 | -0.2623% | 1136.561000 | 1133.584100 | -2.976900 |
| 01/12/2017 | +0.5471% | 1130.359700 | 1136.561000 | +6.201300 |
| 30/11/2017 | +0.4040% | 1125.802400 | 1130.359700 | +4.557300 |
| 29/11/2017 | +0.5722% | 1119.379100 | 1125.802400 | +6.423300 |
| 28/11/2017 | +0.9061% | 1109.282000 | 1119.379100 | +10.097100 |
| 27/11/2017 | +0.2111% | 1106.942800 | 1109.282000 | +2.339200 |
| 24/11/2017 | +0.1229% | 1105.583300 | 1106.942800 | +1.359500 |
| 23/11/2017 | -0.0673% | 1106.327700 | 1105.583300 | -0.744400 |
| 22/11/2017 | +0.2746% | 1103.293800 | 1106.327700 | +3.033900 |
| 21/11/2017 | +0.2679% | 1100.341900 | 1103.293800 | +2.951900 |
| 20/11/2017 | +1.1898% | 1087.327800 | 1100.341900 | +13.014100 |
| 17/11/2017 | +0.3395% | 1083.642600 | 1087.327800 | +3.685200 |
| 16/11/2017 | -0.0719% | 1084.421800 | 1083.642600 | -0.779200 |
| 15/11/2017 | -0.3110% | 1087.799300 | 1084.421800 | -3.377500 |
| 14/11/2017 | -0.3793% | 1091.933300 | 1087.799300 | -4.134000 |
| 13/11/2017 | +0.0049% | 1091.880100 | 1091.933300 | +0.053200 |
| 10/11/2017 | -0.4610% | 1096.924900 | 1091.880100 | -5.044800 |
| 09/11/2017 | -0.1845% | 1098.951000 | 1096.924900 | -2.026100 |
| 08/11/2017 | -0.3968% | 1103.320200 | 1098.951000 | -4.369200 |
| 07/11/2017 | +0.1520% | 1101.644800 | 1103.320200 | +1.675400 |
| 06/11/2017 | +0.5027% | 1096.121100 | 1101.644800 | +5.523700 |
| 03/11/2017 | -0.1901% | 1098.206800 | 1096.121100 | -2.085700 |
| 02/11/2017 | -0.4064% | 1102.678900 | 1098.206800 | -4.472100 |
| 31/10/2017 | +0.1346% | 1101.196200 | 1102.678900 | +1.482700 |
| 30/10/2017 | +1.6656% | 1083.007100 | 1101.196200 | +18.189100 |
| 26/10/2017 | -0.6422% | 1089.984500 | 1083.007100 | -6.977400 |
| 25/10/2017 | -0.1576% | 1091.704100 | 1089.984500 | -1.719600 |
| 24/10/2017 | +0.0240% | 1091.442000 | 1091.704100 | +0.262100 |
| 23/10/2017 | +0.4214% | 1086.852700 | 1091.442000 | +4.589300 |
| 20/10/2017 | +0.5654% | 1080.725000 | 1086.852700 | +6.127700 |
| 19/10/2017 | -0.0064% | 1080.794400 | 1080.725000 | -0.069400 |
| 18/10/2017 | +0.4448% | 1075.998100 | 1080.794400 | +4.796300 |
| 17/10/2017 | +0.3358% | 1072.390800 | 1075.998100 | +3.607300 |
| 16/10/2017 | -0.2591% | 1075.173100 | 1072.390800 | -2.782300 |
| 13/10/2017 | -0.3248% | 1078.670600 | 1075.173100 | -3.497500 |
| 12/10/2017 | -0.1989% | 1080.817700 | 1078.670600 | -2.147100 |
| 11/10/2017 | +0.0325% | 1080.466200 | 1080.817700 | +0.351500 |
| 10/10/2017 | -0.5909% | 1086.869100 | 1080.466200 | -6.402900 |
| 06/10/2017 | +0.8685% | 1077.470000 | 1086.869100 | +9.399100 |
| 05/10/2017 | -0.2048% | 1079.678500 | 1077.470000 | -2.208500 |
| 04/10/2017 | -0.6222% | 1086.417700 | 1079.678500 | -6.739200 |
| 03/10/2017 | -0.3702% | 1090.446900 | 1086.417700 | -4.029200 |
| 02/10/2017 | +0.6348% | 1083.546700 | 1090.446900 | +6.900200 |
| 29/09/2017 | +0.4367% | 1078.825200 | 1083.546700 | +4.721500 |
| 28/09/2017 | -0.0528% | 1079.394700 | 1078.825200 | -0.569500 |
| 27/09/2017 | +0.7806% | 1071.002200 | 1079.394700 | +8.392500 |
| 26/09/2017 | +0.5006% | 1065.654300 | 1071.002200 | +5.347900 |
| 25/09/2017 | +0.4678% | 1060.681200 | 1065.654300 | +4.973100 |
| 22/09/2017 | -0.1832% | 1062.626000 | 1060.681200 | -1.944800 |
| 21/09/2017 | +0.1876% | 1060.634600 | 1062.626000 | +1.991400 |
| 20/09/2017 | -0.0796% | 1061.478900 | 1060.634600 | -0.844300 |
| 15/09/2017 | -0.2578% | 1064.219100 | 1061.478900 | -2.740200 |
| 14/09/2017 | +0.1968% | 1062.126400 | 1064.219100 | +2.092700 |
| 13/09/2017 | +0.3507% | 1058.408100 | 1062.126400 | +3.718300 |
| 12/09/2017 | +1.1189% | 1046.632000 | 1058.408100 | +11.776100 |
| 11/09/2017 | +0.8357% | 1037.921900 | 1046.632000 | +8.710100 |
| 08/09/2017 | +0.6249% | 1031.456200 | 1037.921900 | +6.465700 |
| 07/09/2017 | -0.4281% | 1035.881400 | 1031.456200 | -4.425200 |
| 06/09/2017 | -0.4326% | 1040.372200 | 1035.881400 | -4.490800 |
| 05/09/2017 | -0.7259% | 1047.951500 | 1040.372200 | -7.579300 |
| 04/09/2017 | +0.0798% | 1047.115800 | 1047.951500 | +0.835700 |
| 01/09/2017 | -0.3043% | 1050.306800 | 1047.115800 | -3.191000 |
| 31/08/2017 | +0.4880% | 1045.194300 | 1050.306800 | +5.112500 |
| 30/08/2017 | +0.3525% | 1041.516800 | 1045.194300 | +3.677500 |
Mostrando 2101 -
2200
de 2618 registros