Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0807%
Máximo
1.9208%
Mínimo
-2.1932%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 +0.0958% 1098.148900 1099.201800 +1.052900
15/02/2019 -0.1247% 1099.518600 1098.148900 -1.369700
14/02/2019 +0.6891% 1091.968000 1099.518600 +7.550600
13/02/2019 +0.8199% 1083.051400 1091.968000 +8.916600
12/02/2019 +0.6328% 1076.219800 1083.051400 +6.831600
11/02/2019 +0.6076% 1069.700000 1076.219800 +6.519800
08/02/2019 -0.5455% 1075.551400 1069.700000 -5.851400
07/02/2019 -0.4845% 1080.774600 1075.551400 -5.223200
06/02/2019 +0.3447% 1077.055100 1080.774600 +3.719500
05/02/2019 +0.2844% 1073.995900 1077.055100 +3.059200
04/02/2019 -0.0309% 1074.328000 1073.995900 -0.332100
01/02/2019 +0.0104% 1074.216600 1074.328000 +0.111400
31/01/2019 -0.2311% 1076.702100 1074.216600 -2.485500
30/01/2019 +0.0158% 1076.532500 1076.702100 +0.169600
29/01/2019 -0.5751% 1082.741400 1076.532500 -6.208900
28/01/2019 +0.7386% 1074.773600 1082.741400 +7.967800
25/01/2019 -0.0760% 1075.591000 1074.773600 -0.817400
24/01/2019 -0.0062% 1075.657400 1075.591000 -0.066400
23/01/2019 -0.5220% 1081.286600 1075.657400 -5.629200
22/01/2019 -0.4699% 1086.380000 1081.286600 -5.093400
21/01/2019 +1.0071% 1075.493700 1086.380000 +10.886300
18/01/2019 +0.6065% 1068.991100 1075.493700 +6.502600
17/01/2019 +0.0436% 1068.524900 1068.991100 +0.466200
16/01/2019 +0.4448% 1063.782500 1068.524900 +4.742400
15/01/2019 -0.1334% 1065.202700 1063.782500 -1.420200
14/01/2019 -0.2740% 1068.125100 1065.202700 -2.922400
11/01/2019 -0.2235% 1070.514600 1068.125100 -2.389500
10/01/2019 +0.2539% 1067.799900 1070.514600 +2.714700
09/01/2019 +0.5840% 1061.582100 1067.799900 +6.217800
08/01/2019 +1.1068% 1049.897600 1061.582100 +11.684500
07/01/2019 +0.4032% 1045.672900 1049.897600 +4.224700
04/01/2019 -1.3343% 1059.719200 1045.672900 -14.046300
03/01/2019 -0.2117% 1061.964800 1059.719200 -2.245600
02/01/2019 +0.6779% 1054.789600 1061.964800 +7.175200
31/12/2018 -0.0413% 1055.225100 1054.789600 -0.435500
28/12/2018 +0.8915% 1045.859100 1055.225100 +9.366000
27/12/2018 +0.7772% 1037.762200 1045.859100 +8.096900
26/12/2018 +0.7432% 1030.077700 1037.762200 +7.684500
24/12/2018 -1.2593% 1043.131100 1030.077700 -13.053400
21/12/2018 -0.9808% 1053.412300 1043.131100 -10.281200
20/12/2018 -1.1091% 1065.160300 1053.412300 -11.748000
19/12/2018 -0.3365% 1068.750300 1065.160300 -3.590000
18/12/2018 -0.4830% 1073.924600 1068.750300 -5.174300
17/12/2018 -1.5556% 1090.761700 1073.924600 -16.837100
14/12/2018 +0.0332% 1090.399700 1090.761700 +0.362000
13/12/2018 +0.7650% 1082.089600 1090.399700 +8.310100
12/12/2018 +0.4303% 1077.443300 1082.089600 +4.646300
11/12/2018 +0.1527% 1075.799600 1077.443300 +1.643700
10/12/2018 -0.6969% 1083.323400 1075.799600 -7.523800
07/12/2018 -1.4653% 1099.313700 1083.323400 -15.990300
06/12/2018 +0.2032% 1097.081800 1099.313700 +2.231900
05/12/2018 -1.1145% 1109.376900 1097.081800 -12.295100
04/12/2018 -0.0148% 1109.540800 1109.376900 -0.163900
03/12/2018 +0.1584% 1107.784900 1109.540800 +1.755900
30/11/2018 +0.3587% 1103.818700 1107.784900 +3.966200
29/11/2018 +0.4887% 1098.437600 1103.818700 +5.381100
28/11/2018 +0.3106% 1095.031300 1098.437600 +3.406300
27/11/2018 +0.5280% 1089.265100 1095.031300 +5.766200
26/11/2018 +0.8283% 1080.279900 1089.265100 +8.985200
23/11/2018 +0.5138% 1074.743800 1080.279900 +5.536100
22/11/2018 +0.0661% 1074.033600 1074.743800 +0.710200
21/11/2018 -0.8526% 1083.229900 1074.033600 -9.196300
20/11/2018 -1.4554% 1099.110100 1083.229900 -15.880200
19/11/2018 -0.6566% 1106.350400 1099.110100 -7.240300
16/11/2018 -0.2718% 1109.361300 1106.350400 -3.010900
15/11/2018 -1.5087% 1126.224800 1109.361300 -16.863500
14/11/2018 -0.3414% 1130.076000 1126.224800 -3.851200
13/11/2018 -0.4045% 1134.656100 1130.076000 -4.580100
12/11/2018 -0.6696% 1142.278900 1134.656100 -7.622800
09/11/2018 +0.0854% 1141.303500 1142.278900 +0.975400
08/11/2018 +0.7238% 1133.072600 1141.303500 +8.230900
07/11/2018 +0.3466% 1129.151700 1133.072600 +3.920900
06/11/2018 -0.0839% 1130.099500 1129.151700 -0.947800
05/11/2018 -0.5283% 1136.085900 1130.099500 -5.986400
31/10/2018 +1.9208% 1114.472400 1136.085900 +21.613500
30/10/2018 +0.7979% 1105.615100 1114.472400 +8.857300
29/10/2018 -0.9854% 1116.563600 1105.615100 -10.948500
26/10/2018 +0.3250% 1112.940400 1116.563600 +3.623200
25/10/2018 -0.9164% 1123.185800 1112.940400 -10.245400
24/10/2018 -1.0495% 1135.036000 1123.185800 -11.850200
23/10/2018 -0.0055% 1135.098200 1135.036000 -0.062200
22/10/2018 +0.1745% 1133.119500 1135.098200 +1.978700
19/10/2018 -0.3064% 1136.596300 1133.119500 -3.476800
18/10/2018 +0.0094% 1136.489600 1136.596300 +0.106700
17/10/2018 +0.8641% 1126.711500 1136.489600 +9.778100
16/10/2018 -0.4741% 1132.065500 1126.711500 -5.354000
12/10/2018 -1.4169% 1148.219500 1132.065500 -16.154000
11/10/2018 -2.1932% 1173.680100 1148.219500 -25.460600
10/10/2018 -0.9849% 1185.296400 1173.680100 -11.616300
09/10/2018 +0.1170% 1183.910300 1185.296400 +1.386100
08/10/2018 +0.6066% 1176.750000 1183.910300 +7.160300
05/10/2018 -0.4430% 1181.974500 1176.750000 -5.224500
04/10/2018 +1.1491% 1168.469900 1181.974500 +13.504600
03/10/2018 -0.1754% 1170.521000 1168.469900 -2.051100
02/10/2018 +0.2137% 1168.022400 1170.521000 +2.498600
01/10/2018 -0.6959% 1176.178900 1168.022400 -8.156500
28/09/2018 -0.2836% 1179.519500 1176.178900 -3.340600
27/09/2018 -0.4208% 1184.493300 1179.519500 -4.973800
26/09/2018 -1.1059% 1197.665800 1184.493300 -13.172500
25/09/2018 +0.5139% 1191.527200 1197.665800 +6.138600
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial