Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0378%
Máximo
1.9208%
Mínimo
-2.1932%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.4554% 1099.110100 1083.229900 -15.880200
19/11/2018 -0.6566% 1106.350400 1099.110100 -7.240300
16/11/2018 -0.2718% 1109.361300 1106.350400 -3.010900
15/11/2018 -1.5087% 1126.224800 1109.361300 -16.863500
14/11/2018 -0.3414% 1130.076000 1126.224800 -3.851200
13/11/2018 -0.4045% 1134.656100 1130.076000 -4.580100
12/11/2018 -0.6696% 1142.278900 1134.656100 -7.622800
09/11/2018 +0.0854% 1141.303500 1142.278900 +0.975400
08/11/2018 +0.7238% 1133.072600 1141.303500 +8.230900
07/11/2018 +0.3466% 1129.151700 1133.072600 +3.920900
06/11/2018 -0.0839% 1130.099500 1129.151700 -0.947800
05/11/2018 -0.5283% 1136.085900 1130.099500 -5.986400
31/10/2018 +1.9208% 1114.472400 1136.085900 +21.613500
30/10/2018 +0.7979% 1105.615100 1114.472400 +8.857300
29/10/2018 -0.9854% 1116.563600 1105.615100 -10.948500
26/10/2018 +0.3250% 1112.940400 1116.563600 +3.623200
25/10/2018 -0.9164% 1123.185800 1112.940400 -10.245400
24/10/2018 -1.0495% 1135.036000 1123.185800 -11.850200
23/10/2018 -0.0055% 1135.098200 1135.036000 -0.062200
22/10/2018 +0.1745% 1133.119500 1135.098200 +1.978700
19/10/2018 -0.3064% 1136.596300 1133.119500 -3.476800
18/10/2018 +0.0094% 1136.489600 1136.596300 +0.106700
17/10/2018 +0.8641% 1126.711500 1136.489600 +9.778100
16/10/2018 -0.4741% 1132.065500 1126.711500 -5.354000
12/10/2018 -1.4169% 1148.219500 1132.065500 -16.154000
11/10/2018 -2.1932% 1173.680100 1148.219500 -25.460600
10/10/2018 -0.9849% 1185.296400 1173.680100 -11.616300
09/10/2018 +0.1170% 1183.910300 1185.296400 +1.386100
08/10/2018 +0.6066% 1176.750000 1183.910300 +7.160300
05/10/2018 -0.4430% 1181.974500 1176.750000 -5.224500
04/10/2018 +1.1491% 1168.469900 1181.974500 +13.504600
03/10/2018 -0.1754% 1170.521000 1168.469900 -2.051100
02/10/2018 +0.2137% 1168.022400 1170.521000 +2.498600
01/10/2018 -0.6959% 1176.178900 1168.022400 -8.156500
28/09/2018 -0.2836% 1179.519500 1176.178900 -3.340600
27/09/2018 -0.4208% 1184.493300 1179.519500 -4.973800
26/09/2018 -1.1059% 1197.665800 1184.493300 -13.172500
25/09/2018 +0.5139% 1191.527200 1197.665800 +6.138600
24/09/2018 -0.0375% 1191.974200 1191.527200 -0.447000
21/09/2018 -0.5663% 1198.743100 1191.974200 -6.768900
20/09/2018 -0.6780% 1206.897700 1198.743100 -8.154600
14/09/2018 +0.6167% 1199.477600 1206.897700 +7.420100
13/09/2018 -0.7942% 1209.042200 1199.477600 -9.564600
12/09/2018 -0.8456% 1219.308600 1209.042200 -10.266400
11/09/2018 +0.9153% 1208.199300 1219.308600 +11.109300
10/09/2018 +0.5164% 1201.975900 1208.199300 +6.223400
07/09/2018 +0.0889% 1200.908200 1201.975900 +1.067700
06/09/2018 -1.3128% 1216.778100 1200.908200 -15.869900
05/09/2018 -0.8965% 1227.736000 1216.778100 -10.957900
04/09/2018 +0.9775% 1215.792900 1227.736000 +11.943100
03/09/2018 +0.3797% 1211.185100 1215.792900 +4.607800
31/08/2018 +0.2798% 1207.801100 1211.185100 +3.384000
30/08/2018 +1.2006% 1193.387500 1207.801100 +14.413600
29/08/2018 +1.6087% 1174.342900 1193.387500 +19.044600
28/08/2018 +0.6226% 1167.053800 1174.342900 +7.289100
27/08/2018 -0.1990% 1169.378500 1167.053800 -2.324700
24/08/2018 -0.2393% 1172.179600 1169.378500 -2.801100
23/08/2018 +0.6234% 1164.895400 1172.179600 +7.284200
22/08/2018 -0.4166% 1169.758000 1164.895400 -4.862600
21/08/2018 -0.0363% 1170.182800 1169.758000 -0.424800
20/08/2018 +0.5941% 1163.251800 1170.182800 +6.931000
17/08/2018 +0.7914% 1154.082000 1163.251800 +9.169800
16/08/2018 +0.0251% 1153.792200 1154.082000 +0.289800
14/08/2018 +0.1945% 1151.550100 1153.792200 +2.242100
13/08/2018 -0.1132% 1152.854500 1151.550100 -1.304400
10/08/2018 +0.5525% 1146.502600 1152.854500 +6.351900
09/08/2018 +0.1019% 1145.335200 1146.502600 +1.167400
08/08/2018 +0.4784% 1139.868500 1145.335200 +5.466700
07/08/2018 -0.3409% 1143.761300 1139.868500 -3.892800
06/08/2018 +0.6254% 1136.630800 1143.761300 +7.130500
03/08/2018 -0.0212% 1136.872200 1136.630800 -0.241400
02/08/2018 +0.1315% 1135.378200 1136.872200 +1.494000
01/08/2018 +0.3369% 1131.560000 1135.378200 +3.818200
31/07/2018 -0.1354% 1133.093400 1131.560000 -1.533400
30/07/2018 -1.0874% 1145.482000 1133.093400 -12.388600
27/07/2018 -0.8188% 1154.899700 1145.482000 -9.417700
26/07/2018 +0.0666% 1154.131200 1154.899700 +0.768500
25/07/2018 -0.4576% 1159.424600 1154.131200 -5.293400
24/07/2018 -0.6752% 1167.279900 1159.424600 -7.855300
23/07/2018 +0.4084% 1162.522100 1167.279900 +4.757800
20/07/2018 -0.4881% 1168.209700 1162.522100 -5.687600
19/07/2018 +0.8298% 1158.556300 1168.209700 +9.653400
18/07/2018 +0.5432% 1152.279600 1158.556300 +6.276700
17/07/2018 +0.7179% 1144.036500 1152.279600 +8.243100
13/07/2018 +0.5687% 1137.548600 1144.036500 +6.487900
12/07/2018 -0.7546% 1146.164600 1137.548600 -8.616000
11/07/2018 -0.0931% 1147.232000 1146.164600 -1.067400
10/07/2018 +0.4133% 1142.500100 1147.232000 +4.731900
09/07/2018 +0.0080% 1142.408500 1142.500100 +0.091600
06/07/2018 +0.9097% 1132.062700 1142.408500 +10.345800
05/07/2018 +0.4605% 1126.861700 1132.062700 +5.201000
04/07/2018 +0.0272% 1126.555300 1126.861700 +0.306400
03/07/2018 -0.0278% 1126.868300 1126.555300 -0.313000
29/06/2018 +1.0121% 1115.520500 1126.868300 +11.347800
28/06/2018 -0.1080% 1116.725900 1115.520500 -1.205400
27/06/2018 +0.6021% 1110.022500 1116.725900 +6.703400
26/06/2018 -0.8612% 1119.622800 1110.022500 -9.600300
25/06/2018 +0.0402% 1119.173100 1119.622800 +0.449700
22/06/2018 -0.6291% 1126.235600 1119.173100 -7.062500
21/06/2018 +0.1156% 1124.934900 1126.235600 +1.300700
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial