Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0582%
Máximo
1.4199%
Mínimo
-1.5556%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.3025% 1141.884300 1138.434900 -3.449400
11/04/2019 +0.2520% 1139.010500 1141.884300 +2.873800
10/04/2019 -0.1609% 1140.844500 1139.010500 -1.834000
09/04/2019 -0.0434% 1141.339400 1140.844500 -0.494900
08/04/2019 +0.0071% 1141.258100 1141.339400 +0.081300
05/04/2019 -0.1608% 1143.095000 1141.258100 -1.836900
04/04/2019 +0.0169% 1142.901700 1143.095000 +0.193300
03/04/2019 -0.0436% 1143.400500 1142.901700 -0.498800
02/04/2019 +0.2994% 1139.982800 1143.400500 +3.417700
01/04/2019 -0.0995% 1141.117900 1139.982800 -1.135100
29/03/2019 -0.0492% 1141.679900 1141.117900 -0.562000
28/03/2019 -0.5074% 1147.487400 1141.679900 -5.807500
27/03/2019 +0.8204% 1138.112400 1147.487400 +9.375000
26/03/2019 +0.2265% 1135.537400 1138.112400 +2.575000
25/03/2019 -0.8280% 1144.978500 1135.537400 -9.441100
22/03/2019 +1.4199% 1128.835500 1144.978500 +16.143000
21/03/2019 -0.1588% 1130.629800 1128.835500 -1.794300
20/03/2019 +0.1820% 1128.573400 1130.629800 +2.056400
19/03/2019 -0.0375% 1128.997000 1128.573400 -0.423600
18/03/2019 +0.1946% 1126.802300 1128.997000 +2.194700
15/03/2019 +0.1103% 1125.560600 1126.802300 +1.241700
14/03/2019 +0.9919% 1114.450900 1125.560600 +11.109700
13/03/2019 +0.1662% 1112.600300 1114.450900 +1.850600
12/03/2019 +0.4934% 1107.124600 1112.600300 +5.475700
11/03/2019 +0.0773% 1106.269200 1107.124600 +0.855400
08/03/2019 +0.5120% 1100.619400 1106.269200 +5.649800
07/03/2019 -0.1997% 1102.819600 1100.619400 -2.200200
06/03/2019 +0.0389% 1102.391100 1102.819600 +0.428500
05/03/2019 -0.4931% 1107.840000 1102.391100 -5.448900
04/03/2019 +0.5569% 1101.688100 1107.840000 +6.151900
01/03/2019 +0.8060% 1092.843900 1101.688100 +8.844200
28/02/2019 +0.0998% 1091.753800 1092.843900 +1.090100
27/02/2019 -0.0887% 1092.722300 1091.753800 -0.968500
26/02/2019 +0.1818% 1090.737600 1092.722300 +1.984700
25/02/2019 +0.1141% 1089.493400 1090.737600 +1.244200
22/02/2019 -0.3683% 1093.513000 1089.493400 -4.019600
21/02/2019 -0.0149% 1093.676300 1093.513000 -0.163300
20/02/2019 -0.3004% 1096.966500 1093.676300 -3.290200
19/02/2019 -0.2036% 1099.201800 1096.966500 -2.235300
18/02/2019 +0.0958% 1098.148900 1099.201800 +1.052900
15/02/2019 -0.1247% 1099.518600 1098.148900 -1.369700
14/02/2019 +0.6891% 1091.968000 1099.518600 +7.550600
13/02/2019 +0.8199% 1083.051400 1091.968000 +8.916600
12/02/2019 +0.6328% 1076.219800 1083.051400 +6.831600
11/02/2019 +0.6076% 1069.700000 1076.219800 +6.519800
08/02/2019 -0.5455% 1075.551400 1069.700000 -5.851400
07/02/2019 -0.4845% 1080.774600 1075.551400 -5.223200
06/02/2019 +0.3447% 1077.055100 1080.774600 +3.719500
05/02/2019 +0.2844% 1073.995900 1077.055100 +3.059200
04/02/2019 -0.0309% 1074.328000 1073.995900 -0.332100
01/02/2019 +0.0104% 1074.216600 1074.328000 +0.111400
31/01/2019 -0.2311% 1076.702100 1074.216600 -2.485500
30/01/2019 +0.0158% 1076.532500 1076.702100 +0.169600
29/01/2019 -0.5751% 1082.741400 1076.532500 -6.208900
28/01/2019 +0.7386% 1074.773600 1082.741400 +7.967800
25/01/2019 -0.0760% 1075.591000 1074.773600 -0.817400
24/01/2019 -0.0062% 1075.657400 1075.591000 -0.066400
23/01/2019 -0.5220% 1081.286600 1075.657400 -5.629200
22/01/2019 -0.4699% 1086.380000 1081.286600 -5.093400
21/01/2019 +1.0071% 1075.493700 1086.380000 +10.886300
18/01/2019 +0.6065% 1068.991100 1075.493700 +6.502600
17/01/2019 +0.0436% 1068.524900 1068.991100 +0.466200
16/01/2019 +0.4448% 1063.782500 1068.524900 +4.742400
15/01/2019 -0.1334% 1065.202700 1063.782500 -1.420200
14/01/2019 -0.2740% 1068.125100 1065.202700 -2.922400
11/01/2019 -0.2235% 1070.514600 1068.125100 -2.389500
10/01/2019 +0.2539% 1067.799900 1070.514600 +2.714700
09/01/2019 +0.5840% 1061.582100 1067.799900 +6.217800
08/01/2019 +1.1068% 1049.897600 1061.582100 +11.684500
07/01/2019 +0.4032% 1045.672900 1049.897600 +4.224700
04/01/2019 -1.3343% 1059.719200 1045.672900 -14.046300
03/01/2019 -0.2117% 1061.964800 1059.719200 -2.245600
02/01/2019 +0.6779% 1054.789600 1061.964800 +7.175200
31/12/2018 -0.0413% 1055.225100 1054.789600 -0.435500
28/12/2018 +0.8915% 1045.859100 1055.225100 +9.366000
27/12/2018 +0.7772% 1037.762200 1045.859100 +8.096900
26/12/2018 +0.7432% 1030.077700 1037.762200 +7.684500
24/12/2018 -1.2593% 1043.131100 1030.077700 -13.053400
21/12/2018 -0.9808% 1053.412300 1043.131100 -10.281200
20/12/2018 -1.1091% 1065.160300 1053.412300 -11.748000
19/12/2018 -0.3365% 1068.750300 1065.160300 -3.590000
18/12/2018 -0.4830% 1073.924600 1068.750300 -5.174300
17/12/2018 -1.5556% 1090.761700 1073.924600 -16.837100
14/12/2018 +0.0332% 1090.399700 1090.761700 +0.362000
13/12/2018 +0.7650% 1082.089600 1090.399700 +8.310100
12/12/2018 +0.4303% 1077.443300 1082.089600 +4.646300
11/12/2018 +0.1527% 1075.799600 1077.443300 +1.643700
10/12/2018 -0.6969% 1083.323400 1075.799600 -7.523800
07/12/2018 -1.4653% 1099.313700 1083.323400 -15.990300
06/12/2018 +0.2032% 1097.081800 1099.313700 +2.231900
05/12/2018 -1.1145% 1109.376900 1097.081800 -12.295100
04/12/2018 -0.0148% 1109.540800 1109.376900 -0.163900
03/12/2018 +0.1584% 1107.784900 1109.540800 +1.755900
30/11/2018 +0.3587% 1103.818700 1107.784900 +3.966200
29/11/2018 +0.4887% 1098.437600 1103.818700 +5.381100
28/11/2018 +0.3106% 1095.031300 1098.437600 +3.406300
27/11/2018 +0.5280% 1089.265100 1095.031300 +5.766200
26/11/2018 +0.8283% 1080.279900 1089.265100 +8.985200
23/11/2018 +0.5138% 1074.743800 1080.279900 +5.536100
22/11/2018 +0.0661% 1074.033600 1074.743800 +0.710200
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial