Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0813%
Máximo
1.4199%
Mínimo
-1.1907%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 -0.3056% 1194.794500 1191.148400 -3.646100
09/07/2019 +0.0688% 1193.972300 1194.794500 +0.822200
08/07/2019 -0.0145% 1194.145800 1193.972300 -0.173500
05/07/2019 +0.5399% 1187.715500 1194.145800 +6.430300
04/07/2019 -0.1060% 1188.975500 1187.715500 -1.260000
03/07/2019 +0.2108% 1186.471500 1188.975500 +2.504000
02/07/2019 +1.1313% 1173.124200 1186.471500 +13.347300
01/07/2019 +0.3305% 1169.252900 1173.124200 +3.871300
28/06/2019 +0.2236% 1166.641000 1169.252900 +2.611900
27/06/2019 +0.1021% 1165.450300 1166.641000 +1.190700
26/06/2019 -0.2014% 1167.799800 1165.450300 -2.349500
25/06/2019 -0.8606% 1177.893300 1167.799800 -10.093500
24/06/2019 -0.3438% 1181.950200 1177.893300 -4.056900
21/06/2019 +0.2507% 1178.990200 1181.950200 +2.960000
20/06/2019 -0.7281% 1187.605500 1178.990200 -8.615300
19/06/2019 +0.4603% 1182.151800 1187.605500 +5.453700
18/06/2019 +0.0474% 1181.591800 1182.151800 +0.560000
17/06/2019 -0.1533% 1183.404900 1181.591800 -1.813100
14/06/2019 +0.2107% 1180.913700 1183.404900 +2.491200
13/06/2019 +0.0899% 1179.853000 1180.913700 +1.060700
12/06/2019 +0.1075% 1178.585000 1179.853000 +1.268000
11/06/2019 -0.0740% 1179.457500 1178.585000 -0.872500
10/06/2019 +1.3574% 1163.555500 1179.457500 +15.902000
07/06/2019 +0.7288% 1155.105800 1163.555500 +8.449700
06/06/2019 +0.3122% 1151.505500 1155.105800 +3.600300
05/06/2019 +0.6932% 1143.550300 1151.505500 +7.955200
04/06/2019 -0.5377% 1149.715700 1143.550300 -6.165400
03/06/2019 -1.1907% 1163.487200 1149.715700 -13.771500
31/05/2019 +0.0086% 1163.386600 1163.487200 +0.100600
30/05/2019 -0.3236% 1167.157100 1163.386600 -3.770500
29/05/2019 -0.1321% 1168.700100 1167.157100 -1.543000
28/05/2019 +0.9164% 1158.038600 1168.700100 +10.661500
27/05/2019 +0.3495% 1153.997800 1158.038600 +4.040800
24/05/2019 -0.8389% 1163.719900 1153.997800 -9.722100
23/05/2019 -0.5047% 1169.607600 1163.719900 -5.887700
22/05/2019 +0.2054% 1167.207800 1169.607600 +2.399800
20/05/2019 -0.5827% 1174.029300 1167.207800 -6.821500
17/05/2019 +0.7090% 1165.735000 1174.029300 +8.294300
16/05/2019 +0.6242% 1158.480800 1165.735000 +7.254200
15/05/2019 +0.6720% 1150.721900 1158.480800 +7.758900
14/05/2019 -1.0535% 1162.909200 1150.721900 -12.187300
13/05/2019 +0.3488% 1158.859700 1162.909200 +4.049500
10/05/2019 -0.3379% 1162.782000 1158.859700 -3.922300
09/05/2019 -0.0372% 1163.214200 1162.782000 -0.432200
08/05/2019 -0.9699% 1174.551200 1163.214200 -11.337000
07/05/2019 -0.3451% 1178.611200 1174.551200 -4.060000
06/05/2019 +0.3068% 1175.000500 1178.611200 +3.610700
03/05/2019 -0.6176% 1182.279900 1175.000500 -7.279400
02/05/2019 +0.2743% 1179.041200 1182.279900 +3.238700
30/04/2019 +0.2610% 1175.968200 1179.041200 +3.073000
29/04/2019 +0.9314% 1165.065800 1175.968200 +10.902400
26/04/2019 -0.3119% 1168.704900 1165.065800 -3.639100
25/04/2019 +0.2640% 1165.623900 1168.704900 +3.081000
24/04/2019 +0.8373% 1155.904900 1165.623900 +9.719000
23/04/2019 +0.8341% 1146.303700 1155.904900 +9.601200
22/04/2019 +0.2491% 1143.451400 1146.303700 +2.852300
18/04/2019 +0.0624% 1142.738200 1143.451400 +0.713200
17/04/2019 -0.4937% 1148.393900 1142.738200 -5.655700
16/04/2019 +0.2273% 1145.786000 1148.393900 +2.607900
15/04/2019 +0.6436% 1138.434900 1145.786000 +7.351100
12/04/2019 -0.3025% 1141.884300 1138.434900 -3.449400
11/04/2019 +0.2520% 1139.010500 1141.884300 +2.873800
10/04/2019 -0.1609% 1140.844500 1139.010500 -1.834000
09/04/2019 -0.0434% 1141.339400 1140.844500 -0.494900
08/04/2019 +0.0071% 1141.258100 1141.339400 +0.081300
05/04/2019 -0.1608% 1143.095000 1141.258100 -1.836900
04/04/2019 +0.0169% 1142.901700 1143.095000 +0.193300
03/04/2019 -0.0436% 1143.400500 1142.901700 -0.498800
02/04/2019 +0.2994% 1139.982800 1143.400500 +3.417700
01/04/2019 -0.0995% 1141.117900 1139.982800 -1.135100
29/03/2019 -0.0492% 1141.679900 1141.117900 -0.562000
28/03/2019 -0.5074% 1147.487400 1141.679900 -5.807500
27/03/2019 +0.8204% 1138.112400 1147.487400 +9.375000
26/03/2019 +0.2265% 1135.537400 1138.112400 +2.575000
25/03/2019 -0.8280% 1144.978500 1135.537400 -9.441100
22/03/2019 +1.4199% 1128.835500 1144.978500 +16.143000
21/03/2019 -0.1588% 1130.629800 1128.835500 -1.794300
20/03/2019 +0.1820% 1128.573400 1130.629800 +2.056400
19/03/2019 -0.0375% 1128.997000 1128.573400 -0.423600
18/03/2019 +0.1946% 1126.802300 1128.997000 +2.194700
15/03/2019 +0.1103% 1125.560600 1126.802300 +1.241700
14/03/2019 +0.9919% 1114.450900 1125.560600 +11.109700
13/03/2019 +0.1662% 1112.600300 1114.450900 +1.850600
12/03/2019 +0.4934% 1107.124600 1112.600300 +5.475700
11/03/2019 +0.0773% 1106.269200 1107.124600 +0.855400
08/03/2019 +0.5120% 1100.619400 1106.269200 +5.649800
07/03/2019 -0.1997% 1102.819600 1100.619400 -2.200200
06/03/2019 +0.0389% 1102.391100 1102.819600 +0.428500
05/03/2019 -0.4931% 1107.840000 1102.391100 -5.448900
04/03/2019 +0.5569% 1101.688100 1107.840000 +6.151900
01/03/2019 +0.8060% 1092.843900 1101.688100 +8.844200
28/02/2019 +0.0998% 1091.753800 1092.843900 +1.090100
27/02/2019 -0.0887% 1092.722300 1091.753800 -0.968500
26/02/2019 +0.1818% 1090.737600 1092.722300 +1.984700
25/02/2019 +0.1141% 1089.493400 1090.737600 +1.244200
22/02/2019 -0.3683% 1093.513000 1089.493400 -4.019600
21/02/2019 -0.0149% 1093.676300 1093.513000 -0.163300
20/02/2019 -0.3004% 1096.966500 1093.676300 -3.290200
19/02/2019 -0.2036% 1099.201800 1096.966500 -2.235300
18/02/2019 +0.0958% 1098.148900 1099.201800 +1.052900
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial