Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0799%
Máximo
1.9208%
Mínimo
-2.1932%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2740% 1068.125100 1065.202700 -2.922400
11/01/2019 -0.2235% 1070.514600 1068.125100 -2.389500
10/01/2019 +0.2539% 1067.799900 1070.514600 +2.714700
09/01/2019 +0.5840% 1061.582100 1067.799900 +6.217800
08/01/2019 +1.1068% 1049.897600 1061.582100 +11.684500
07/01/2019 +0.4032% 1045.672900 1049.897600 +4.224700
04/01/2019 -1.3343% 1059.719200 1045.672900 -14.046300
03/01/2019 -0.2117% 1061.964800 1059.719200 -2.245600
02/01/2019 +0.6779% 1054.789600 1061.964800 +7.175200
31/12/2018 -0.0413% 1055.225100 1054.789600 -0.435500
28/12/2018 +0.8915% 1045.859100 1055.225100 +9.366000
27/12/2018 +0.7772% 1037.762200 1045.859100 +8.096900
26/12/2018 +0.7432% 1030.077700 1037.762200 +7.684500
24/12/2018 -1.2593% 1043.131100 1030.077700 -13.053400
21/12/2018 -0.9808% 1053.412300 1043.131100 -10.281200
20/12/2018 -1.1091% 1065.160300 1053.412300 -11.748000
19/12/2018 -0.3365% 1068.750300 1065.160300 -3.590000
18/12/2018 -0.4830% 1073.924600 1068.750300 -5.174300
17/12/2018 -1.5556% 1090.761700 1073.924600 -16.837100
14/12/2018 +0.0332% 1090.399700 1090.761700 +0.362000
13/12/2018 +0.7650% 1082.089600 1090.399700 +8.310100
12/12/2018 +0.4303% 1077.443300 1082.089600 +4.646300
11/12/2018 +0.1527% 1075.799600 1077.443300 +1.643700
10/12/2018 -0.6969% 1083.323400 1075.799600 -7.523800
07/12/2018 -1.4653% 1099.313700 1083.323400 -15.990300
06/12/2018 +0.2032% 1097.081800 1099.313700 +2.231900
05/12/2018 -1.1145% 1109.376900 1097.081800 -12.295100
04/12/2018 -0.0148% 1109.540800 1109.376900 -0.163900
03/12/2018 +0.1584% 1107.784900 1109.540800 +1.755900
30/11/2018 +0.3587% 1103.818700 1107.784900 +3.966200
29/11/2018 +0.4887% 1098.437600 1103.818700 +5.381100
28/11/2018 +0.3106% 1095.031300 1098.437600 +3.406300
27/11/2018 +0.5280% 1089.265100 1095.031300 +5.766200
26/11/2018 +0.8283% 1080.279900 1089.265100 +8.985200
23/11/2018 +0.5138% 1074.743800 1080.279900 +5.536100
22/11/2018 +0.0661% 1074.033600 1074.743800 +0.710200
21/11/2018 -0.8526% 1083.229900 1074.033600 -9.196300
20/11/2018 -1.4554% 1099.110100 1083.229900 -15.880200
19/11/2018 -0.6566% 1106.350400 1099.110100 -7.240300
16/11/2018 -0.2718% 1109.361300 1106.350400 -3.010900
15/11/2018 -1.5087% 1126.224800 1109.361300 -16.863500
14/11/2018 -0.3414% 1130.076000 1126.224800 -3.851200
13/11/2018 -0.4045% 1134.656100 1130.076000 -4.580100
12/11/2018 -0.6696% 1142.278900 1134.656100 -7.622800
09/11/2018 +0.0854% 1141.303500 1142.278900 +0.975400
08/11/2018 +0.7238% 1133.072600 1141.303500 +8.230900
07/11/2018 +0.3466% 1129.151700 1133.072600 +3.920900
06/11/2018 -0.0839% 1130.099500 1129.151700 -0.947800
05/11/2018 -0.5283% 1136.085900 1130.099500 -5.986400
31/10/2018 +1.9208% 1114.472400 1136.085900 +21.613500
30/10/2018 +0.7979% 1105.615100 1114.472400 +8.857300
29/10/2018 -0.9854% 1116.563600 1105.615100 -10.948500
26/10/2018 +0.3250% 1112.940400 1116.563600 +3.623200
25/10/2018 -0.9164% 1123.185800 1112.940400 -10.245400
24/10/2018 -1.0495% 1135.036000 1123.185800 -11.850200
23/10/2018 -0.0055% 1135.098200 1135.036000 -0.062200
22/10/2018 +0.1745% 1133.119500 1135.098200 +1.978700
19/10/2018 -0.3064% 1136.596300 1133.119500 -3.476800
18/10/2018 +0.0094% 1136.489600 1136.596300 +0.106700
17/10/2018 +0.8641% 1126.711500 1136.489600 +9.778100
16/10/2018 -0.4741% 1132.065500 1126.711500 -5.354000
12/10/2018 -1.4169% 1148.219500 1132.065500 -16.154000
11/10/2018 -2.1932% 1173.680100 1148.219500 -25.460600
10/10/2018 -0.9849% 1185.296400 1173.680100 -11.616300
09/10/2018 +0.1170% 1183.910300 1185.296400 +1.386100
08/10/2018 +0.6066% 1176.750000 1183.910300 +7.160300
05/10/2018 -0.4430% 1181.974500 1176.750000 -5.224500
04/10/2018 +1.1491% 1168.469900 1181.974500 +13.504600
03/10/2018 -0.1754% 1170.521000 1168.469900 -2.051100
02/10/2018 +0.2137% 1168.022400 1170.521000 +2.498600
01/10/2018 -0.6959% 1176.178900 1168.022400 -8.156500
28/09/2018 -0.2836% 1179.519500 1176.178900 -3.340600
27/09/2018 -0.4208% 1184.493300 1179.519500 -4.973800
26/09/2018 -1.1059% 1197.665800 1184.493300 -13.172500
25/09/2018 +0.5139% 1191.527200 1197.665800 +6.138600
24/09/2018 -0.0375% 1191.974200 1191.527200 -0.447000
21/09/2018 -0.5663% 1198.743100 1191.974200 -6.768900
20/09/2018 -0.6780% 1206.897700 1198.743100 -8.154600
14/09/2018 +0.6167% 1199.477600 1206.897700 +7.420100
13/09/2018 -0.7942% 1209.042200 1199.477600 -9.564600
12/09/2018 -0.8456% 1219.308600 1209.042200 -10.266400
11/09/2018 +0.9153% 1208.199300 1219.308600 +11.109300
10/09/2018 +0.5164% 1201.975900 1208.199300 +6.223400
07/09/2018 +0.0889% 1200.908200 1201.975900 +1.067700
06/09/2018 -1.3128% 1216.778100 1200.908200 -15.869900
05/09/2018 -0.8965% 1227.736000 1216.778100 -10.957900
04/09/2018 +0.9775% 1215.792900 1227.736000 +11.943100
03/09/2018 +0.3797% 1211.185100 1215.792900 +4.607800
31/08/2018 +0.2798% 1207.801100 1211.185100 +3.384000
30/08/2018 +1.2006% 1193.387500 1207.801100 +14.413600
29/08/2018 +1.6087% 1174.342900 1193.387500 +19.044600
28/08/2018 +0.6226% 1167.053800 1174.342900 +7.289100
27/08/2018 -0.1990% 1169.378500 1167.053800 -2.324700
24/08/2018 -0.2393% 1172.179600 1169.378500 -2.801100
23/08/2018 +0.6234% 1164.895400 1172.179600 +7.284200
22/08/2018 -0.4166% 1169.758000 1164.895400 -4.862600
21/08/2018 -0.0363% 1170.182800 1169.758000 -0.424800
20/08/2018 +0.5941% 1163.251800 1170.182800 +6.931000
17/08/2018 +0.7914% 1154.082000 1163.251800 +9.169800
16/08/2018 +0.0251% 1153.792200 1154.082000 +0.289800
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial