Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.4441%
Máximo
1.0307%
Mínimo
-1.4269%
Total Días
17
Días +
4
Días -
13
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0496% | 987.231500 | 986.741800 | -0.489700 |
| 26/01/2016 | -0.0121% | 987.351000 | 987.231500 | -0.119500 |
| 25/01/2016 | +1.0307% | 977.226800 | 987.351000 | +10.124200 |
| 22/01/2016 | +0.2424% | 974.860600 | 977.226800 | +2.366200 |
| 21/01/2016 | -1.0773% | 985.419100 | 974.860600 | -10.558500 |
| 20/01/2016 | -1.1847% | 997.162500 | 985.419100 | -11.743400 |
| 19/01/2016 | -0.0179% | 997.341100 | 997.162500 | -0.178600 |
| 18/01/2016 | -1.1281% | 1008.655800 | 997.341100 | -11.314700 |
| 15/01/2016 | -0.3407% | 1012.098200 | 1008.655800 | -3.442400 |
| 14/01/2016 | -1.4269% | 1026.642900 | 1012.098200 | -14.544700 |
| 13/01/2016 | -0.4093% | 1030.853800 | 1026.642900 | -4.210900 |
| 12/01/2016 | +0.0535% | 1030.302100 | 1030.853800 | +0.551700 |
| 11/01/2016 | +0.0764% | 1029.515200 | 1030.302100 | +0.786900 |
| 08/01/2016 | -0.7547% | 1037.313900 | 1029.515200 | -7.798700 |
| 07/01/2016 | -0.9180% | 1046.880100 | 1037.313900 | -9.566200 |
| 06/01/2016 | -0.4432% | 1051.530000 | 1046.880100 | -4.649900 |
| 05/01/2016 | -1.1903% | 1064.120800 | 1051.530000 | -12.590800 |
Mostrando 2601 -
2617
de 2617 registros