Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0811%
Máximo
1.8149%
Mínimo
-1.5728%
Total Días
79
Días +
34
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.0308% | 998.406200 | 998.098700 | -0.307500 |
| 22/04/2016 | +0.7109% | 991.334100 | 998.406200 | +7.072100 |
| 21/04/2016 | -0.1749% | 993.069300 | 991.334100 | -1.735200 |
| 20/04/2016 | +0.3787% | 989.316100 | 993.069300 | +3.753200 |
| 19/04/2016 | -0.2228% | 991.522400 | 989.316100 | -2.206300 |
| 18/04/2016 | -0.0080% | 991.602200 | 991.522400 | -0.079800 |
| 15/04/2016 | -0.2443% | 994.027400 | 991.602200 | -2.425200 |
| 14/04/2016 | +0.3795% | 990.262700 | 994.027400 | +3.764700 |
| 13/04/2016 | +0.4582% | 985.735300 | 990.262700 | +4.527400 |
| 12/04/2016 | -0.8695% | 994.343700 | 985.735300 | -8.608400 |
| 11/04/2016 | +0.2451% | 991.910000 | 994.343700 | +2.433700 |
| 08/04/2016 | +0.4382% | 987.572600 | 991.910000 | +4.337400 |
| 07/04/2016 | +0.7251% | 980.437300 | 987.572600 | +7.135300 |
| 06/04/2016 | +0.1654% | 978.817300 | 980.437300 | +1.620000 |
| 05/04/2016 | -0.2787% | 981.549300 | 978.817300 | -2.732000 |
| 04/04/2016 | +0.0049% | 981.501000 | 981.549300 | +0.048300 |
| 01/04/2016 | -0.5142% | 986.560800 | 981.501000 | -5.059800 |
| 31/03/2016 | -0.5995% | 992.493300 | 986.560800 | -5.932500 |
| 30/03/2016 | -0.2071% | 994.550600 | 992.493300 | -2.057300 |
| 29/03/2016 | +0.8335% | 986.295800 | 994.550600 | +8.254800 |
| 28/03/2016 | -0.4207% | 990.453800 | 986.295800 | -4.158000 |
| 24/03/2016 | +0.1427% | 989.041300 | 990.453800 | +1.412500 |
| 23/03/2016 | -0.2357% | 991.375300 | 989.041300 | -2.334000 |
| 22/03/2016 | -0.0928% | 992.296200 | 991.375300 | -0.920900 |
| 21/03/2016 | +1.0685% | 981.749800 | 992.296200 | +10.546400 |
| 18/03/2016 | +0.3960% | 977.869900 | 981.749800 | +3.879900 |
| 17/03/2016 | -1.4074% | 991.729800 | 977.869900 | -13.859900 |
| 16/03/2016 | +0.0274% | 991.458500 | 991.729800 | +0.271300 |
| 15/03/2016 | -0.1830% | 993.274100 | 991.458500 | -1.815600 |
| 14/03/2016 | +0.9330% | 984.049500 | 993.274100 | +9.224600 |
| 11/03/2016 | +1.2272% | 972.047100 | 984.049500 | +12.002400 |
| 10/03/2016 | +0.5928% | 966.302100 | 972.047100 | +5.745000 |
| 09/03/2016 | -0.5732% | 971.856600 | 966.302100 | -5.554500 |
| 08/03/2016 | -0.3641% | 975.401200 | 971.856600 | -3.544600 |
| 07/03/2016 | -0.0329% | 975.721800 | 975.401200 | -0.320600 |
| 04/03/2016 | -0.0683% | 976.388400 | 975.721800 | -0.666600 |
| 03/03/2016 | +0.3933% | 972.555900 | 976.388400 | +3.832500 |
| 02/03/2016 | +0.3112% | 969.533600 | 972.555900 | +3.022300 |
| 01/03/2016 | +0.6773% | 962.989500 | 969.533600 | +6.544100 |
| 29/02/2016 | +0.3886% | 959.254300 | 962.989500 | +3.735200 |
| 26/02/2016 | +0.5460% | 954.031100 | 959.254300 | +5.223200 |
| 25/02/2016 | -0.2461% | 956.381400 | 954.031100 | -2.350300 |
| 24/02/2016 | -0.6202% | 962.331500 | 956.381400 | -5.950100 |
| 23/02/2016 | +0.2364% | 960.059400 | 962.331500 | +2.272100 |
| 22/02/2016 | -0.9348% | 969.076300 | 960.059400 | -9.016900 |
| 19/02/2016 | +0.1036% | 968.072600 | 969.076300 | +1.003700 |
| 18/02/2016 | +0.2219% | 965.926800 | 968.072600 | +2.145800 |
| 17/02/2016 | +1.7420% | 949.245800 | 965.926800 | +16.681000 |
| 16/02/2016 | +1.0713% | 939.131100 | 949.245800 | +10.114700 |
| 15/02/2016 | +0.3691% | 935.670800 | 939.131100 | +3.460300 |
| 12/02/2016 | -1.4947% | 949.760900 | 935.670800 | -14.090100 |
| 11/02/2016 | -0.2529% | 952.165700 | 949.760900 | -2.404800 |
| 10/02/2016 | -0.8488% | 960.282100 | 952.165700 | -8.116400 |
| 09/02/2016 | -0.4865% | 964.964800 | 960.282100 | -4.682700 |
| 08/02/2016 | -0.1333% | 966.251700 | 964.964800 | -1.286900 |
| 05/02/2016 | -0.1110% | 967.325200 | 966.251700 | -1.073500 |
| 04/02/2016 | -1.5728% | 982.659800 | 967.325200 | -15.334600 |
| 03/02/2016 | -1.1532% | 994.057200 | 982.659800 | -11.397400 |
| 02/02/2016 | -0.7889% | 1001.930500 | 994.057200 | -7.873300 |
| 01/02/2016 | +1.8149% | 983.910200 | 1001.930500 | +18.020300 |
| 29/01/2016 | +0.2819% | 981.140000 | 983.910200 | +2.770200 |
| 28/01/2016 | -0.5693% | 986.741800 | 981.140000 | -5.601800 |
| 27/01/2016 | -0.0496% | 987.231500 | 986.741800 | -0.489700 |
| 26/01/2016 | -0.0121% | 987.351000 | 987.231500 | -0.119500 |
| 25/01/2016 | +1.0307% | 977.226800 | 987.351000 | +10.124200 |
| 22/01/2016 | +0.2424% | 974.860600 | 977.226800 | +2.366200 |
| 21/01/2016 | -1.0773% | 985.419100 | 974.860600 | -10.558500 |
| 20/01/2016 | -1.1847% | 997.162500 | 985.419100 | -11.743400 |
| 19/01/2016 | -0.0179% | 997.341100 | 997.162500 | -0.178600 |
| 18/01/2016 | -1.1281% | 1008.655800 | 997.341100 | -11.314700 |
| 15/01/2016 | -0.3407% | 1012.098200 | 1008.655800 | -3.442400 |
| 14/01/2016 | -1.4269% | 1026.642900 | 1012.098200 | -14.544700 |
| 13/01/2016 | -0.4093% | 1030.853800 | 1026.642900 | -4.210900 |
| 12/01/2016 | +0.0535% | 1030.302100 | 1030.853800 | +0.551700 |
| 11/01/2016 | +0.0764% | 1029.515200 | 1030.302100 | +0.786900 |
| 08/01/2016 | -0.7547% | 1037.313900 | 1029.515200 | -7.798700 |
| 07/01/2016 | -0.9180% | 1046.880100 | 1037.313900 | -9.566200 |
| 06/01/2016 | -0.4432% | 1051.530000 | 1046.880100 | -4.649900 |
| 05/01/2016 | -1.1903% | 1064.120800 | 1051.530000 | -12.590800 |
Mostrando 2601 -
2679
de 2679 registros