Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0044%
Máximo
1.8149%
Mínimo
-1.5728%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0971% 990.141400 991.103400 +0.962000
15/06/2016 -0.3352% 993.466200 990.141400 -3.324800
14/06/2016 -0.8024% 1001.470200 993.466200 -8.004000
13/06/2016 -1.0185% 1011.722000 1001.470200 -10.251800
10/06/2016 -0.3950% 1015.726300 1011.722000 -4.004300
09/06/2016 +0.4006% 1011.665200 1015.726300 +4.061100
08/06/2016 -0.4993% 1016.728800 1011.665200 -5.063600
07/06/2016 +0.5154% 1011.502300 1016.728800 +5.226500
06/06/2016 -0.3867% 1015.420900 1011.502300 -3.918600
03/06/2016 -0.7052% 1022.606800 1015.420900 -7.185900
02/06/2016 -0.5023% 1027.756600 1022.606800 -5.149800
01/06/2016 +0.3541% 1024.124100 1027.756600 +3.632500
31/05/2016 -0.0227% 1024.356700 1024.124100 -0.232600
30/05/2016 +0.6005% 1018.223400 1024.356700 +6.133300
27/05/2016 +0.0200% 1018.019900 1018.223400 +0.203500
26/05/2016 -0.3478% 1021.566300 1018.019900 -3.546400
25/05/2016 +1.1931% 1009.450800 1021.566300 +12.115500
24/05/2016 +0.2054% 1007.379200 1009.450800 +2.071600
23/05/2016 +0.3806% 1003.552800 1007.379200 +3.826400
20/05/2016 -0.4176% 1007.751900 1003.552800 -4.199100
19/05/2016 +0.5285% 1002.440200 1007.751900 +5.311700
18/05/2016 -0.6736% 1009.215600 1002.440200 -6.775400
17/05/2016 +0.2131% 1007.067000 1009.215600 +2.148600
16/05/2016 +0.4038% 1003.009000 1007.067000 +4.058000
13/05/2016 +0.3197% 999.807600 1003.009000 +3.201400
12/05/2016 +0.3154% 996.659500 999.807600 +3.148100
11/05/2016 +0.5642% 991.052500 996.659500 +5.607000
10/05/2016 +1.3670% 977.596900 991.052500 +13.455600
09/05/2016 +0.8307% 969.509700 977.596900 +8.087200
06/05/2016 -0.3558% 972.965300 969.509700 -3.455600
05/05/2016 -0.9302% 982.058200 972.965300 -9.092900
04/05/2016 -0.4692% 986.676500 982.058200 -4.618300
03/05/2016 +0.5115% 981.642100 986.676500 +5.034400
02/05/2016 +0.1711% 979.963800 981.642100 +1.678300
29/04/2016 -1.0047% 989.858800 979.963800 -9.895000
28/04/2016 -1.0741% 1000.548200 989.858800 -10.689400
27/04/2016 +0.1505% 999.043500 1000.548200 +1.504700
26/04/2016 +0.0946% 998.098700 999.043500 +0.944800
25/04/2016 -0.0308% 998.406200 998.098700 -0.307500
22/04/2016 +0.7109% 991.334100 998.406200 +7.072100
21/04/2016 -0.1749% 993.069300 991.334100 -1.735200
20/04/2016 +0.3787% 989.316100 993.069300 +3.753200
19/04/2016 -0.2228% 991.522400 989.316100 -2.206300
18/04/2016 -0.0080% 991.602200 991.522400 -0.079800
15/04/2016 -0.2443% 994.027400 991.602200 -2.425200
14/04/2016 +0.3795% 990.262700 994.027400 +3.764700
13/04/2016 +0.4582% 985.735300 990.262700 +4.527400
12/04/2016 -0.8695% 994.343700 985.735300 -8.608400
11/04/2016 +0.2451% 991.910000 994.343700 +2.433700
08/04/2016 +0.4382% 987.572600 991.910000 +4.337400
07/04/2016 +0.7251% 980.437300 987.572600 +7.135300
06/04/2016 +0.1654% 978.817300 980.437300 +1.620000
05/04/2016 -0.2787% 981.549300 978.817300 -2.732000
04/04/2016 +0.0049% 981.501000 981.549300 +0.048300
01/04/2016 -0.5142% 986.560800 981.501000 -5.059800
31/03/2016 -0.5995% 992.493300 986.560800 -5.932500
30/03/2016 -0.2071% 994.550600 992.493300 -2.057300
29/03/2016 +0.8335% 986.295800 994.550600 +8.254800
28/03/2016 -0.4207% 990.453800 986.295800 -4.158000
24/03/2016 +0.1427% 989.041300 990.453800 +1.412500
23/03/2016 -0.2357% 991.375300 989.041300 -2.334000
22/03/2016 -0.0928% 992.296200 991.375300 -0.920900
21/03/2016 +1.0685% 981.749800 992.296200 +10.546400
18/03/2016 +0.3960% 977.869900 981.749800 +3.879900
17/03/2016 -1.4074% 991.729800 977.869900 -13.859900
16/03/2016 +0.0274% 991.458500 991.729800 +0.271300
15/03/2016 -0.1830% 993.274100 991.458500 -1.815600
14/03/2016 +0.9330% 984.049500 993.274100 +9.224600
11/03/2016 +1.2272% 972.047100 984.049500 +12.002400
10/03/2016 +0.5928% 966.302100 972.047100 +5.745000
09/03/2016 -0.5732% 971.856600 966.302100 -5.554500
08/03/2016 -0.3641% 975.401200 971.856600 -3.544600
07/03/2016 -0.0329% 975.721800 975.401200 -0.320600
04/03/2016 -0.0683% 976.388400 975.721800 -0.666600
03/03/2016 +0.3933% 972.555900 976.388400 +3.832500
02/03/2016 +0.3112% 969.533600 972.555900 +3.022300
01/03/2016 +0.6773% 962.989500 969.533600 +6.544100
29/02/2016 +0.3886% 959.254300 962.989500 +3.735200
26/02/2016 +0.5460% 954.031100 959.254300 +5.223200
25/02/2016 -0.2461% 956.381400 954.031100 -2.350300
24/02/2016 -0.6202% 962.331500 956.381400 -5.950100
23/02/2016 +0.2364% 960.059400 962.331500 +2.272100
22/02/2016 -0.9348% 969.076300 960.059400 -9.016900
19/02/2016 +0.1036% 968.072600 969.076300 +1.003700
18/02/2016 +0.2219% 965.926800 968.072600 +2.145800
17/02/2016 +1.7420% 949.245800 965.926800 +16.681000
16/02/2016 +1.0713% 939.131100 949.245800 +10.114700
15/02/2016 +0.3691% 935.670800 939.131100 +3.460300
12/02/2016 -1.4947% 949.760900 935.670800 -14.090100
11/02/2016 -0.2529% 952.165700 949.760900 -2.404800
10/02/2016 -0.8488% 960.282100 952.165700 -8.116400
09/02/2016 -0.4865% 964.964800 960.282100 -4.682700
08/02/2016 -0.1333% 966.251700 964.964800 -1.286900
05/02/2016 -0.1110% 967.325200 966.251700 -1.073500
04/02/2016 -1.5728% 982.659800 967.325200 -15.334600
03/02/2016 -1.1532% 994.057200 982.659800 -11.397400
02/02/2016 -0.7889% 1001.930500 994.057200 -7.873300
01/02/2016 +1.8149% 983.910200 1001.930500 +18.020300
29/01/2016 +0.2819% 981.140000 983.910200 +2.770200
28/01/2016 -0.5693% 986.741800 981.140000 -5.601800
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial