Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0011%
Máximo
1.3670%
Mínimo
-2.7041%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.2759% 999.794000 997.039800 -2.754200
13/09/2016 -0.4613% 1004.417100 999.794000 -4.623100
12/09/2016 -0.6864% 1011.334900 1004.417100 -6.917800
09/09/2016 +0.3476% 1007.825900 1011.334900 +3.509000
08/09/2016 +0.1975% 1005.837200 1007.825900 +1.988700
07/09/2016 -1.1510% 1017.481600 1005.837200 -11.644400
06/09/2016 -0.1978% 1019.496600 1017.481600 -2.015000
05/09/2016 +0.1837% 1017.625700 1019.496600 +1.870900
02/09/2016 -0.4456% 1022.170200 1017.625700 -4.544500
01/09/2016 +0.2124% 1020.001600 1022.170200 +2.168600
31/08/2016 +0.7665% 1012.213500 1020.001600 +7.788100
30/08/2016 +0.3394% 1008.784300 1012.213500 +3.429200
29/08/2016 +1.3271% 995.485300 1008.784300 +13.299000
26/08/2016 -0.7629% 1003.108400 995.485300 -7.623100
25/08/2016 -1.1477% 1014.686900 1003.108400 -11.578500
24/08/2016 +0.4945% 1009.681400 1014.686900 +5.005500
23/08/2016 +0.3061% 1006.595100 1009.681400 +3.086300
22/08/2016 +0.7505% 999.068600 1006.595100 +7.526500
19/08/2016 +0.6957% 992.142600 999.068600 +6.926000
18/08/2016 -0.0635% 992.772700 992.142600 -0.630100
17/08/2016 +0.9595% 983.292500 992.772700 +9.480200
16/08/2016 +0.1657% 981.664900 983.292500 +1.627600
12/08/2016 +0.8007% 973.836200 981.664900 +7.828700
11/08/2016 -0.5376% 979.085700 973.836200 -5.249500
10/08/2016 -0.3653% 982.668500 979.085700 -3.582800
09/08/2016 -0.0511% 983.170800 982.668500 -0.502300
08/08/2016 +0.3229% 980.001400 983.170800 +3.169400
05/08/2016 +0.3843% 976.242400 980.001400 +3.759000
04/08/2016 +0.2445% 973.858600 976.242400 +2.383800
03/08/2016 -0.2883% 976.670100 973.858600 -2.811500
02/08/2016 -0.6631% 983.167900 976.670100 -6.497800
01/08/2016 +0.0918% 982.265800 983.167900 +0.902100
29/07/2016 -0.9343% 991.486600 982.265800 -9.220800
28/07/2016 -0.0100% 991.586100 991.486600 -0.099500
27/07/2016 +0.7984% 983.701200 991.586100 +7.884900
26/07/2016 +0.7129% 976.713500 983.701200 +6.987700
25/07/2016 +0.8717% 968.236500 976.713500 +8.477000
22/07/2016 -0.0603% 968.820600 968.236500 -0.584100
21/07/2016 +0.0425% 968.409200 968.820600 +0.411400
20/07/2016 +0.0946% 967.493500 968.409200 +0.915700
19/07/2016 -0.0062% 967.553600 967.493500 -0.060100
18/07/2016 +0.0382% 967.184500 967.553600 +0.369100
15/07/2016 +0.0994% 966.223500 967.184500 +0.961000
14/07/2016 -0.7887% 973.874700 966.223500 -7.651200
13/07/2016 +0.4589% 969.415400 973.874700 +4.459300
12/07/2016 +0.9812% 959.949900 969.415400 +9.465500
11/07/2016 +0.6577% 953.656600 959.949900 +6.293300
08/07/2016 +0.0749% 952.942200 953.656600 +0.714400
07/07/2016 +0.1392% 951.617000 952.942200 +1.325200
06/07/2016 -0.3109% 954.580500 951.617000 -2.963500
05/07/2016 -0.3266% 957.702900 954.580500 -3.122400
04/07/2016 +0.2863% 954.964800 957.702900 +2.738100
01/07/2016 +0.6351% 948.918700 954.964800 +6.046100
30/06/2016 +1.1669% 937.910500 948.918700 +11.008200
29/06/2016 -0.2021% 939.807700 937.910500 -1.897200
28/06/2016 -2.6738% 965.275000 939.807700 -25.467300
24/06/2016 -2.7041% 991.733500 965.275000 -26.458500
23/06/2016 +0.0461% 991.276300 991.733500 +0.457200
22/06/2016 -0.1444% 992.708600 991.276300 -1.432300
21/06/2016 +0.2329% 990.399400 992.708600 +2.309200
20/06/2016 +0.2285% 988.138500 990.399400 +2.260900
17/06/2016 -0.2996% 991.103400 988.138500 -2.964900
16/06/2016 +0.0971% 990.141400 991.103400 +0.962000
15/06/2016 -0.3352% 993.466200 990.141400 -3.324800
14/06/2016 -0.8024% 1001.470200 993.466200 -8.004000
13/06/2016 -1.0185% 1011.722000 1001.470200 -10.251800
10/06/2016 -0.3950% 1015.726300 1011.722000 -4.004300
09/06/2016 +0.4006% 1011.665200 1015.726300 +4.061100
08/06/2016 -0.4993% 1016.728800 1011.665200 -5.063600
07/06/2016 +0.5154% 1011.502300 1016.728800 +5.226500
06/06/2016 -0.3867% 1015.420900 1011.502300 -3.918600
03/06/2016 -0.7052% 1022.606800 1015.420900 -7.185900
02/06/2016 -0.5023% 1027.756600 1022.606800 -5.149800
01/06/2016 +0.3541% 1024.124100 1027.756600 +3.632500
31/05/2016 -0.0227% 1024.356700 1024.124100 -0.232600
30/05/2016 +0.6005% 1018.223400 1024.356700 +6.133300
27/05/2016 +0.0200% 1018.019900 1018.223400 +0.203500
26/05/2016 -0.3478% 1021.566300 1018.019900 -3.546400
25/05/2016 +1.1931% 1009.450800 1021.566300 +12.115500
24/05/2016 +0.2054% 1007.379200 1009.450800 +2.071600
23/05/2016 +0.3806% 1003.552800 1007.379200 +3.826400
20/05/2016 -0.4176% 1007.751900 1003.552800 -4.199100
19/05/2016 +0.5285% 1002.440200 1007.751900 +5.311700
18/05/2016 -0.6736% 1009.215600 1002.440200 -6.775400
17/05/2016 +0.2131% 1007.067000 1009.215600 +2.148600
16/05/2016 +0.4038% 1003.009000 1007.067000 +4.058000
13/05/2016 +0.3197% 999.807600 1003.009000 +3.201400
12/05/2016 +0.3154% 996.659500 999.807600 +3.148100
11/05/2016 +0.5642% 991.052500 996.659500 +5.607000
10/05/2016 +1.3670% 977.596900 991.052500 +13.455600
09/05/2016 +0.8307% 969.509700 977.596900 +8.087200
06/05/2016 -0.3558% 972.965300 969.509700 -3.455600
05/05/2016 -0.9302% 982.058200 972.965300 -9.092900
04/05/2016 -0.4692% 986.676500 982.058200 -4.618300
03/05/2016 +0.5115% 981.642100 986.676500 +5.034400
02/05/2016 +0.1711% 979.963800 981.642100 +1.678300
29/04/2016 -1.0047% 989.858800 979.963800 -9.895000
28/04/2016 -1.0741% 1000.548200 989.858800 -10.689400
27/04/2016 +0.1505% 999.043500 1000.548200 +1.504700
26/04/2016 +0.0946% 998.098700 999.043500 +0.944800
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial