Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0112%
Máximo
1.6354%
Mínimo
-2.7041%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 +0.1847% 975.321500 977.124100 +1.802600
11/11/2016 +0.5635% 969.840600 975.321500 +5.480900
10/11/2016 +1.6354% 954.109200 969.840600 +15.731400
09/11/2016 -0.0025% 954.133500 954.109200 -0.024300
08/11/2016 +0.4760% 949.602400 954.133500 +4.531100
07/11/2016 +0.4573% 945.269400 949.602400 +4.333000
04/11/2016 +0.2252% 943.142800 945.269400 +2.126600
03/11/2016 -1.1680% 954.223600 943.142800 -11.080800
02/11/2016 -0.4956% 958.964400 954.223600 -4.740800
28/10/2016 -0.1564% 960.465600 958.964400 -1.501200
27/10/2016 -0.5567% 965.827900 960.465600 -5.362300
26/10/2016 -0.4411% 970.097500 965.827900 -4.269600
25/10/2016 -0.8612% 978.488200 970.097500 -8.390700
24/10/2016 -0.8073% 986.419100 978.488200 -7.930900
21/10/2016 -0.1013% 987.418600 986.419100 -0.999500
20/10/2016 -0.0135% 987.552300 987.418600 -0.133700
19/10/2016 +0.3375% 984.224700 987.552300 +3.327600
18/10/2016 -0.1770% 985.968000 984.224700 -1.743300
17/10/2016 +0.0252% 985.719700 985.968000 +0.248300
14/10/2016 -0.1268% 986.970200 985.719700 -1.250500
13/10/2016 +0.2191% 984.810000 986.970200 +2.160200
12/10/2016 -0.8421% 993.138500 984.810000 -8.328500
11/10/2016 -0.4924% 998.040500 993.138500 -4.902000
07/10/2016 -0.1509% 999.547500 998.040500 -1.507000
06/10/2016 +0.2986% 996.567500 999.547500 +2.980000
05/10/2016 +0.4975% 991.621600 996.567500 +4.945900
04/10/2016 +0.5397% 986.284100 991.621600 +5.337500
03/10/2016 +0.2754% 983.571300 986.284100 +2.712800
30/09/2016 -0.5343% 988.840300 983.571300 -5.269000
29/09/2016 -0.2988% 991.799600 988.840300 -2.959300
28/09/2016 +0.5254% 986.602700 991.799600 +5.196900
27/09/2016 -0.4593% 991.144300 986.602700 -4.541600
26/09/2016 -0.4093% 995.209100 991.144300 -4.064800
23/09/2016 +0.5193% 990.054100 995.209100 +5.155000
22/09/2016 -0.5708% 995.721600 990.054100 -5.667500
21/09/2016 -0.3023% 998.736400 995.721600 -3.014800
20/09/2016 +0.0165% 998.572000 998.736400 +0.164400
16/09/2016 +0.5968% 992.630100 998.572000 +5.941900
15/09/2016 -0.4433% 997.039800 992.630100 -4.409700
14/09/2016 -0.2759% 999.794000 997.039800 -2.754200
13/09/2016 -0.4613% 1004.417100 999.794000 -4.623100
12/09/2016 -0.6864% 1011.334900 1004.417100 -6.917800
09/09/2016 +0.3476% 1007.825900 1011.334900 +3.509000
08/09/2016 +0.1975% 1005.837200 1007.825900 +1.988700
07/09/2016 -1.1510% 1017.481600 1005.837200 -11.644400
06/09/2016 -0.1978% 1019.496600 1017.481600 -2.015000
05/09/2016 +0.1837% 1017.625700 1019.496600 +1.870900
02/09/2016 -0.4456% 1022.170200 1017.625700 -4.544500
01/09/2016 +0.2124% 1020.001600 1022.170200 +2.168600
31/08/2016 +0.7665% 1012.213500 1020.001600 +7.788100
30/08/2016 +0.3394% 1008.784300 1012.213500 +3.429200
29/08/2016 +1.3271% 995.485300 1008.784300 +13.299000
26/08/2016 -0.7629% 1003.108400 995.485300 -7.623100
25/08/2016 -1.1477% 1014.686900 1003.108400 -11.578500
24/08/2016 +0.4945% 1009.681400 1014.686900 +5.005500
23/08/2016 +0.3061% 1006.595100 1009.681400 +3.086300
22/08/2016 +0.7505% 999.068600 1006.595100 +7.526500
19/08/2016 +0.6957% 992.142600 999.068600 +6.926000
18/08/2016 -0.0635% 992.772700 992.142600 -0.630100
17/08/2016 +0.9595% 983.292500 992.772700 +9.480200
16/08/2016 +0.1657% 981.664900 983.292500 +1.627600
12/08/2016 +0.8007% 973.836200 981.664900 +7.828700
11/08/2016 -0.5376% 979.085700 973.836200 -5.249500
10/08/2016 -0.3653% 982.668500 979.085700 -3.582800
09/08/2016 -0.0511% 983.170800 982.668500 -0.502300
08/08/2016 +0.3229% 980.001400 983.170800 +3.169400
05/08/2016 +0.3843% 976.242400 980.001400 +3.759000
04/08/2016 +0.2445% 973.858600 976.242400 +2.383800
03/08/2016 -0.2883% 976.670100 973.858600 -2.811500
02/08/2016 -0.6631% 983.167900 976.670100 -6.497800
01/08/2016 +0.0918% 982.265800 983.167900 +0.902100
29/07/2016 -0.9343% 991.486600 982.265800 -9.220800
28/07/2016 -0.0100% 991.586100 991.486600 -0.099500
27/07/2016 +0.7984% 983.701200 991.586100 +7.884900
26/07/2016 +0.7129% 976.713500 983.701200 +6.987700
25/07/2016 +0.8717% 968.236500 976.713500 +8.477000
22/07/2016 -0.0603% 968.820600 968.236500 -0.584100
21/07/2016 +0.0425% 968.409200 968.820600 +0.411400
20/07/2016 +0.0946% 967.493500 968.409200 +0.915700
19/07/2016 -0.0062% 967.553600 967.493500 -0.060100
18/07/2016 +0.0382% 967.184500 967.553600 +0.369100
15/07/2016 +0.0994% 966.223500 967.184500 +0.961000
14/07/2016 -0.7887% 973.874700 966.223500 -7.651200
13/07/2016 +0.4589% 969.415400 973.874700 +4.459300
12/07/2016 +0.9812% 959.949900 969.415400 +9.465500
11/07/2016 +0.6577% 953.656600 959.949900 +6.293300
08/07/2016 +0.0749% 952.942200 953.656600 +0.714400
07/07/2016 +0.1392% 951.617000 952.942200 +1.325200
06/07/2016 -0.3109% 954.580500 951.617000 -2.963500
05/07/2016 -0.3266% 957.702900 954.580500 -3.122400
04/07/2016 +0.2863% 954.964800 957.702900 +2.738100
01/07/2016 +0.6351% 948.918700 954.964800 +6.046100
30/06/2016 +1.1669% 937.910500 948.918700 +11.008200
29/06/2016 -0.2021% 939.807700 937.910500 -1.897200
28/06/2016 -2.6738% 965.275000 939.807700 -25.467300
24/06/2016 -2.7041% 991.733500 965.275000 -26.458500
23/06/2016 +0.0461% 991.276300 991.733500 +0.457200
22/06/2016 -0.1444% 992.708600 991.276300 -1.432300
21/06/2016 +0.2329% 990.399400 992.708600 +2.309200
20/06/2016 +0.2285% 988.138500 990.399400 +2.260900
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial