Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0360%
Máximo
1.6354%
Mínimo
-1.1680%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0421% 1015.377900 1014.950300 -0.427600
05/01/2017 -0.2019% 1017.430200 1015.377900 -2.052300
04/01/2017 +0.4615% 1012.745200 1017.430200 +4.685000
03/01/2017 +0.6261% 1006.424200 1012.745200 +6.321000
30/12/2016 +0.4376% 1002.029700 1006.424200 +4.394500
29/12/2016 -0.8865% 1010.951800 1002.029700 -8.922100
28/12/2016 -0.2616% 1013.599500 1010.951800 -2.647700
27/12/2016 +0.2225% 1011.346700 1013.599500 +2.252800
26/12/2016 -0.1444% 1012.807900 1011.346700 -1.461200
23/12/2016 -0.3079% 1015.931500 1012.807900 -3.123600
22/12/2016 +0.1588% 1014.319800 1015.931500 +1.611700
21/12/2016 -0.4904% 1019.306200 1014.319800 -4.986400
20/12/2016 -0.0529% 1019.845300 1019.306200 -0.539100
19/12/2016 +0.8405% 1011.309100 1019.845300 +8.536200
16/12/2016 +0.9788% 1001.458500 1011.309100 +9.850600
15/12/2016 +0.6407% 995.062500 1001.458500 +6.396000
14/12/2016 +0.7792% 987.339200 995.062500 +7.723300
13/12/2016 +0.2236% 985.133500 987.339200 +2.205700
12/12/2016 -0.4270% 989.348900 985.133500 -4.215400
09/12/2016 +0.6988% 982.459500 989.348900 +6.889400
07/12/2016 -0.1380% 983.816700 982.459500 -1.357200
06/12/2016 -0.5445% 989.188200 983.816700 -5.371500
05/12/2016 -0.2994% 992.154600 989.188200 -2.966400
02/12/2016 -0.6220% 998.345500 992.154600 -6.190900
01/12/2016 +0.1506% 996.843600 998.345500 +1.501900
30/11/2016 -0.2083% 998.921900 996.843600 -2.078300
29/11/2016 -0.1833% 1000.754400 998.921900 -1.832500
28/11/2016 -0.3327% 1004.089500 1000.754400 -3.335100
25/11/2016 +0.1978% 1002.104900 1004.089500 +1.984600
24/11/2016 -0.2101% 1004.213000 1002.104900 -2.108100
23/11/2016 +0.7126% 997.082300 1004.213000 +7.130700
22/11/2016 +0.3995% 993.107000 997.082300 +3.975300
21/11/2016 -0.3314% 996.404000 993.107000 -3.297000
18/11/2016 +0.6471% 989.977000 996.404000 +6.427000
17/11/2016 -0.1533% 991.495900 989.977000 -1.518900
16/11/2016 +1.2526% 979.154300 991.495900 +12.341600
15/11/2016 +0.2076% 977.124100 979.154300 +2.030200
14/11/2016 +0.1847% 975.321500 977.124100 +1.802600
11/11/2016 +0.5635% 969.840600 975.321500 +5.480900
10/11/2016 +1.6354% 954.109200 969.840600 +15.731400
09/11/2016 -0.0025% 954.133500 954.109200 -0.024300
08/11/2016 +0.4760% 949.602400 954.133500 +4.531100
07/11/2016 +0.4573% 945.269400 949.602400 +4.333000
04/11/2016 +0.2252% 943.142800 945.269400 +2.126600
03/11/2016 -1.1680% 954.223600 943.142800 -11.080800
02/11/2016 -0.4956% 958.964400 954.223600 -4.740800
28/10/2016 -0.1564% 960.465600 958.964400 -1.501200
27/10/2016 -0.5567% 965.827900 960.465600 -5.362300
26/10/2016 -0.4411% 970.097500 965.827900 -4.269600
25/10/2016 -0.8612% 978.488200 970.097500 -8.390700
24/10/2016 -0.8073% 986.419100 978.488200 -7.930900
21/10/2016 -0.1013% 987.418600 986.419100 -0.999500
20/10/2016 -0.0135% 987.552300 987.418600 -0.133700
19/10/2016 +0.3375% 984.224700 987.552300 +3.327600
18/10/2016 -0.1770% 985.968000 984.224700 -1.743300
17/10/2016 +0.0252% 985.719700 985.968000 +0.248300
14/10/2016 -0.1268% 986.970200 985.719700 -1.250500
13/10/2016 +0.2191% 984.810000 986.970200 +2.160200
12/10/2016 -0.8421% 993.138500 984.810000 -8.328500
11/10/2016 -0.4924% 998.040500 993.138500 -4.902000
07/10/2016 -0.1509% 999.547500 998.040500 -1.507000
06/10/2016 +0.2986% 996.567500 999.547500 +2.980000
05/10/2016 +0.4975% 991.621600 996.567500 +4.945900
04/10/2016 +0.5397% 986.284100 991.621600 +5.337500
03/10/2016 +0.2754% 983.571300 986.284100 +2.712800
30/09/2016 -0.5343% 988.840300 983.571300 -5.269000
29/09/2016 -0.2988% 991.799600 988.840300 -2.959300
28/09/2016 +0.5254% 986.602700 991.799600 +5.196900
27/09/2016 -0.4593% 991.144300 986.602700 -4.541600
26/09/2016 -0.4093% 995.209100 991.144300 -4.064800
23/09/2016 +0.5193% 990.054100 995.209100 +5.155000
22/09/2016 -0.5708% 995.721600 990.054100 -5.667500
21/09/2016 -0.3023% 998.736400 995.721600 -3.014800
20/09/2016 +0.0165% 998.572000 998.736400 +0.164400
16/09/2016 +0.5968% 992.630100 998.572000 +5.941900
15/09/2016 -0.4433% 997.039800 992.630100 -4.409700
14/09/2016 -0.2759% 999.794000 997.039800 -2.754200
13/09/2016 -0.4613% 1004.417100 999.794000 -4.623100
12/09/2016 -0.6864% 1011.334900 1004.417100 -6.917800
09/09/2016 +0.3476% 1007.825900 1011.334900 +3.509000
08/09/2016 +0.1975% 1005.837200 1007.825900 +1.988700
07/09/2016 -1.1510% 1017.481600 1005.837200 -11.644400
06/09/2016 -0.1978% 1019.496600 1017.481600 -2.015000
05/09/2016 +0.1837% 1017.625700 1019.496600 +1.870900
02/09/2016 -0.4456% 1022.170200 1017.625700 -4.544500
01/09/2016 +0.2124% 1020.001600 1022.170200 +2.168600
31/08/2016 +0.7665% 1012.213500 1020.001600 +7.788100
30/08/2016 +0.3394% 1008.784300 1012.213500 +3.429200
29/08/2016 +1.3271% 995.485300 1008.784300 +13.299000
26/08/2016 -0.7629% 1003.108400 995.485300 -7.623100
25/08/2016 -1.1477% 1014.686900 1003.108400 -11.578500
24/08/2016 +0.4945% 1009.681400 1014.686900 +5.005500
23/08/2016 +0.3061% 1006.595100 1009.681400 +3.086300
22/08/2016 +0.7505% 999.068600 1006.595100 +7.526500
19/08/2016 +0.6957% 992.142600 999.068600 +6.926000
18/08/2016 -0.0635% 992.772700 992.142600 -0.630100
17/08/2016 +0.9595% 983.292500 992.772700 +9.480200
16/08/2016 +0.1657% 981.664900 983.292500 +1.627600
12/08/2016 +0.8007% 973.836200 981.664900 +7.828700
11/08/2016 -0.5376% 979.085700 973.836200 -5.249500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial