Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0600%
Máximo
1.2526%
Mínimo
-1.2086%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.5468% 1043.235500 1037.546700 -5.688800
04/04/2017 +0.3092% 1040.015000 1043.235500 +3.220500
03/04/2017 -1.0834% 1051.344100 1040.015000 -11.329100
31/03/2017 +0.1882% 1049.367600 1051.344100 +1.976500
30/03/2017 -0.1007% 1050.425000 1049.367600 -1.057400
29/03/2017 -0.0523% 1050.974200 1050.425000 -0.549200
28/03/2017 +0.4609% 1046.141200 1050.974200 +4.833000
27/03/2017 +0.2514% 1043.514400 1046.141200 +2.626800
24/03/2017 +0.0324% 1043.176400 1043.514400 +0.338000
23/03/2017 -0.0365% 1043.556900 1043.176400 -0.380500
22/03/2017 +0.0282% 1043.262800 1043.556900 +0.294100
21/03/2017 -0.9422% 1053.139400 1043.262800 -9.876600
20/03/2017 +0.1505% 1051.555100 1053.139400 +1.584300
17/03/2017 +0.1760% 1049.705800 1051.555100 +1.849300
16/03/2017 -0.5657% 1055.660600 1049.705800 -5.954800
15/03/2017 +0.2048% 1053.501100 1055.660600 +2.159500
14/03/2017 +0.4941% 1048.308700 1053.501100 +5.192400
13/03/2017 +0.5738% 1042.310700 1048.308700 +5.998000
10/03/2017 +0.0896% 1041.377500 1042.310700 +0.933200
09/03/2017 +0.4963% 1036.222400 1041.377500 +5.155100
08/03/2017 -0.0433% 1036.671300 1036.222400 -0.448900
07/03/2017 -0.0450% 1037.138100 1036.671300 -0.466800
06/03/2017 +0.3686% 1033.322000 1037.138100 +3.816100
03/03/2017 -0.0061% 1033.385100 1033.322000 -0.063100
02/03/2017 +0.8068% 1025.081300 1033.385100 +8.303800
01/03/2017 +0.6268% 1018.676200 1025.081300 +6.405100
28/02/2017 +0.5067% 1013.528100 1018.676200 +5.148100
27/02/2017 -0.2169% 1015.728400 1013.528100 -2.200300
24/02/2017 +0.6189% 1009.461200 1015.728400 +6.267200
23/02/2017 -0.1176% 1010.649500 1009.461200 -1.188300
22/02/2017 -0.0638% 1011.294200 1010.649500 -0.644700
21/02/2017 +0.3774% 1007.485100 1011.294200 +3.809100
20/02/2017 -0.1422% 1008.918800 1007.485100 -1.433700
17/02/2017 +0.6993% 1001.888500 1008.918800 +7.030300
16/02/2017 +0.0581% 1001.307000 1001.888500 +0.581500
15/02/2017 +0.0870% 1000.436000 1001.307000 +0.871000
14/02/2017 +0.0914% 999.522200 1000.436000 +0.913800
13/02/2017 +0.3718% 995.812800 999.522200 +3.709400
10/02/2017 -0.2128% 997.934300 995.812800 -2.121500
09/02/2017 +0.2626% 995.317400 997.934300 +2.616900
08/02/2017 +0.0912% 994.410400 995.317400 +0.907000
07/02/2017 +0.8273% 986.217100 994.410400 +8.193300
06/02/2017 -0.2402% 988.588400 986.217100 -2.371300
03/02/2017 +0.0379% 988.213800 988.588400 +0.374600
02/02/2017 -0.4575% 992.744800 988.213800 -4.531000
01/02/2017 +0.2297% 990.466800 992.744800 +2.278000
31/01/2017 -0.6742% 997.167400 990.466800 -6.700600
30/01/2017 -0.6522% 1003.692500 997.167400 -6.525100
27/01/2017 +0.1869% 1001.818500 1003.692500 +1.874000
26/01/2017 -0.0340% 1002.158800 1001.818500 -0.340300
25/01/2017 +0.2386% 999.770300 1002.158800 +2.388500
24/01/2017 +0.3408% 996.369000 999.770300 +3.401300
23/01/2017 -0.9500% 1005.879500 996.369000 -9.510500
20/01/2017 -0.0325% 1006.206000 1005.879500 -0.326500
19/01/2017 +0.1543% 1004.654200 1006.206000 +1.551800
18/01/2017 +0.0220% 1004.433200 1004.654200 +0.221000
17/01/2017 -0.6101% 1010.579700 1004.433200 -6.146500
16/01/2017 +0.0813% 1009.758400 1010.579700 +0.821300
13/01/2017 -0.3630% 1013.430700 1009.758400 -3.672300
12/01/2017 -1.2086% 1025.753300 1013.430700 -12.322600
11/01/2017 +0.4391% 1021.259200 1025.753300 +4.494100
10/01/2017 -0.0518% 1021.788600 1021.259200 -0.529400
09/01/2017 +0.6715% 1014.950300 1021.788600 +6.838300
06/01/2017 -0.0421% 1015.377900 1014.950300 -0.427600
05/01/2017 -0.2019% 1017.430200 1015.377900 -2.052300
04/01/2017 +0.4615% 1012.745200 1017.430200 +4.685000
03/01/2017 +0.6261% 1006.424200 1012.745200 +6.321000
30/12/2016 +0.4376% 1002.029700 1006.424200 +4.394500
29/12/2016 -0.8865% 1010.951800 1002.029700 -8.922100
28/12/2016 -0.2616% 1013.599500 1010.951800 -2.647700
27/12/2016 +0.2225% 1011.346700 1013.599500 +2.252800
26/12/2016 -0.1444% 1012.807900 1011.346700 -1.461200
23/12/2016 -0.3079% 1015.931500 1012.807900 -3.123600
22/12/2016 +0.1588% 1014.319800 1015.931500 +1.611700
21/12/2016 -0.4904% 1019.306200 1014.319800 -4.986400
20/12/2016 -0.0529% 1019.845300 1019.306200 -0.539100
19/12/2016 +0.8405% 1011.309100 1019.845300 +8.536200
16/12/2016 +0.9788% 1001.458500 1011.309100 +9.850600
15/12/2016 +0.6407% 995.062500 1001.458500 +6.396000
14/12/2016 +0.7792% 987.339200 995.062500 +7.723300
13/12/2016 +0.2236% 985.133500 987.339200 +2.205700
12/12/2016 -0.4270% 989.348900 985.133500 -4.215400
09/12/2016 +0.6988% 982.459500 989.348900 +6.889400
07/12/2016 -0.1380% 983.816700 982.459500 -1.357200
06/12/2016 -0.5445% 989.188200 983.816700 -5.371500
05/12/2016 -0.2994% 992.154600 989.188200 -2.966400
02/12/2016 -0.6220% 998.345500 992.154600 -6.190900
01/12/2016 +0.1506% 996.843600 998.345500 +1.501900
30/11/2016 -0.2083% 998.921900 996.843600 -2.078300
29/11/2016 -0.1833% 1000.754400 998.921900 -1.832500
28/11/2016 -0.3327% 1004.089500 1000.754400 -3.335100
25/11/2016 +0.1978% 1002.104900 1004.089500 +1.984600
24/11/2016 -0.2101% 1004.213000 1002.104900 -2.108100
23/11/2016 +0.7126% 997.082300 1004.213000 +7.130700
22/11/2016 +0.3995% 993.107000 997.082300 +3.975300
21/11/2016 -0.3314% 996.404000 993.107000 -3.297000
18/11/2016 +0.6471% 989.977000 996.404000 +6.427000
17/11/2016 -0.1533% 991.495900 989.977000 -1.518900
16/11/2016 +1.2526% 979.154300 991.495900 +12.341600
15/11/2016 +0.2076% 977.124100 979.154300 +2.030200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial