Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0855%
Máximo
2.0867%
Mínimo
-1.0834%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 +0.2516% 1084.326100 1087.058000 +2.731900
03/07/2017 -0.3865% 1088.524700 1084.326100 -4.198600
30/06/2017 -0.3813% 1092.683100 1088.524700 -4.158400
29/06/2017 +0.2864% 1089.558500 1092.683100 +3.124600
28/06/2017 -0.1804% 1091.525900 1089.558500 -1.967400
27/06/2017 +0.3376% 1087.846800 1091.525900 +3.679100
23/06/2017 -0.1952% 1089.971900 1087.846800 -2.125100
22/06/2017 -0.1301% 1091.390600 1089.971900 -1.418700
21/06/2017 -0.2289% 1093.891400 1091.390600 -2.500800
20/06/2017 +0.4528% 1088.949800 1093.891400 +4.941600
19/06/2017 +0.1116% 1087.735600 1088.949800 +1.214200
16/06/2017 -0.2874% 1090.866200 1087.735600 -3.130600
15/06/2017 +0.3583% 1086.964700 1090.866200 +3.901500
14/06/2017 -0.1259% 1088.333800 1086.964700 -1.369100
13/06/2017 +0.1133% 1087.101400 1088.333800 +1.232400
12/06/2017 -0.6655% 1094.359700 1087.101400 -7.258300
09/06/2017 -0.3695% 1098.411100 1094.359700 -4.051400
08/06/2017 -0.3394% 1102.145300 1098.411100 -3.734200
07/06/2017 -0.1072% 1103.327200 1102.145300 -1.181900
06/06/2017 -0.2066% 1105.609500 1103.327200 -2.282300
05/06/2017 -0.1321% 1107.071300 1105.609500 -1.461800
02/06/2017 +0.3671% 1103.014400 1107.071300 +4.056900
01/06/2017 +0.1978% 1100.835000 1103.014400 +2.179400
31/05/2017 -0.4388% 1105.676100 1100.835000 -4.841100
30/05/2017 +0.1384% 1104.147100 1105.676100 +1.529000
29/05/2017 +0.6231% 1097.288500 1104.147100 +6.858600
26/05/2017 +0.1826% 1095.286700 1097.288500 +2.001800
25/05/2017 -0.4858% 1100.620300 1095.286700 -5.333600
24/05/2017 +0.4198% 1096.009400 1100.620300 +4.610900
23/05/2017 +0.8300% 1086.950500 1096.009400 +9.058900
22/05/2017 +0.3001% 1083.693200 1086.950500 +3.257300
19/05/2017 -0.3385% 1087.367600 1083.693200 -3.674400
18/05/2017 -0.0772% 1088.207000 1087.367600 -0.839400
17/05/2017 -0.0237% 1088.465200 1088.207000 -0.258200
16/05/2017 +0.1924% 1086.372800 1088.465200 +2.092400
15/05/2017 -0.1483% 1087.984800 1086.372800 -1.612000
12/05/2017 -0.0889% 1088.952500 1087.984800 -0.967700
11/05/2017 -0.2025% 1091.160300 1088.952500 -2.207800
10/05/2017 -0.8297% 1100.251100 1091.160300 -9.090800
09/05/2017 +0.4786% 1094.998000 1100.251100 +5.253100
08/05/2017 +0.4142% 1090.472100 1094.998000 +4.525900
05/05/2017 +0.3715% 1086.429000 1090.472100 +4.043100
04/05/2017 +0.8612% 1077.112600 1086.429000 +9.316400
03/05/2017 +0.4284% 1072.508600 1077.112600 +4.604000
02/05/2017 +0.3935% 1068.296600 1072.508600 +4.212000
28/04/2017 +0.1353% 1066.851900 1068.296600 +1.444700
27/04/2017 -0.1446% 1068.395200 1066.851900 -1.543300
26/04/2017 +1.0035% 1057.727500 1068.395200 +10.667700
25/04/2017 +2.0867% 1035.884400 1057.727500 +21.843100
24/04/2017 +1.2971% 1022.535000 1035.884400 +13.349400
21/04/2017 +0.4959% 1017.476800 1022.535000 +5.058200
20/04/2017 +0.3276% 1014.149400 1017.476800 +3.327400
19/04/2017 -0.0137% 1014.288000 1014.149400 -0.138600
18/04/2017 -0.0462% 1014.756300 1014.288000 -0.468300
17/04/2017 -0.3156% 1017.964200 1014.756300 -3.207900
13/04/2017 -0.8819% 1026.981400 1017.964200 -9.017200
12/04/2017 +0.0147% 1026.830600 1026.981400 +0.150800
11/04/2017 -0.2429% 1029.327400 1026.830600 -2.496800
10/04/2017 -0.3524% 1032.961300 1029.327400 -3.633900
07/04/2017 -0.0225% 1033.194100 1032.961300 -0.232800
06/04/2017 -0.4204% 1037.546700 1033.194100 -4.352600
05/04/2017 -0.5468% 1043.235500 1037.546700 -5.688800
04/04/2017 +0.3092% 1040.015000 1043.235500 +3.220500
03/04/2017 -1.0834% 1051.344100 1040.015000 -11.329100
31/03/2017 +0.1882% 1049.367600 1051.344100 +1.976500
30/03/2017 -0.1007% 1050.425000 1049.367600 -1.057400
29/03/2017 -0.0523% 1050.974200 1050.425000 -0.549200
28/03/2017 +0.4609% 1046.141200 1050.974200 +4.833000
27/03/2017 +0.2514% 1043.514400 1046.141200 +2.626800
24/03/2017 +0.0324% 1043.176400 1043.514400 +0.338000
23/03/2017 -0.0365% 1043.556900 1043.176400 -0.380500
22/03/2017 +0.0282% 1043.262800 1043.556900 +0.294100
21/03/2017 -0.9422% 1053.139400 1043.262800 -9.876600
20/03/2017 +0.1505% 1051.555100 1053.139400 +1.584300
17/03/2017 +0.1760% 1049.705800 1051.555100 +1.849300
16/03/2017 -0.5657% 1055.660600 1049.705800 -5.954800
15/03/2017 +0.2048% 1053.501100 1055.660600 +2.159500
14/03/2017 +0.4941% 1048.308700 1053.501100 +5.192400
13/03/2017 +0.5738% 1042.310700 1048.308700 +5.998000
10/03/2017 +0.0896% 1041.377500 1042.310700 +0.933200
09/03/2017 +0.4963% 1036.222400 1041.377500 +5.155100
08/03/2017 -0.0433% 1036.671300 1036.222400 -0.448900
07/03/2017 -0.0450% 1037.138100 1036.671300 -0.466800
06/03/2017 +0.3686% 1033.322000 1037.138100 +3.816100
03/03/2017 -0.0061% 1033.385100 1033.322000 -0.063100
02/03/2017 +0.8068% 1025.081300 1033.385100 +8.303800
01/03/2017 +0.6268% 1018.676200 1025.081300 +6.405100
28/02/2017 +0.5067% 1013.528100 1018.676200 +5.148100
27/02/2017 -0.2169% 1015.728400 1013.528100 -2.200300
24/02/2017 +0.6189% 1009.461200 1015.728400 +6.267200
23/02/2017 -0.1176% 1010.649500 1009.461200 -1.188300
22/02/2017 -0.0638% 1011.294200 1010.649500 -0.644700
21/02/2017 +0.3774% 1007.485100 1011.294200 +3.809100
20/02/2017 -0.1422% 1008.918800 1007.485100 -1.433700
17/02/2017 +0.6993% 1001.888500 1008.918800 +7.030300
16/02/2017 +0.0581% 1001.307000 1001.888500 +0.581500
15/02/2017 +0.0870% 1000.436000 1001.307000 +0.871000
14/02/2017 +0.0914% 999.522200 1000.436000 +0.913800
13/02/2017 +0.3718% 995.812800 999.522200 +3.709400
10/02/2017 -0.2128% 997.934300 995.812800 -2.121500
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial