Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0038%
Máximo
2.0867%
Mínimo
-0.9555%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2017 | -0.7216% | 1049.059800 | 1041.516800 | -7.543000 |
| 28/08/2017 | -0.8728% | 1058.256300 | 1049.059800 | -9.196500 |
| 25/08/2017 | -0.1505% | 1059.850200 | 1058.256300 | -1.593900 |
| 24/08/2017 | -0.5704% | 1065.912900 | 1059.850200 | -6.062700 |
| 23/08/2017 | +0.4672% | 1060.945100 | 1065.912900 | +4.967800 |
| 22/08/2017 | +0.0753% | 1060.146500 | 1060.945100 | +0.798600 |
| 21/08/2017 | -0.7029% | 1067.624000 | 1060.146500 | -7.477500 |
| 18/08/2017 | -0.5148% | 1073.134300 | 1067.624000 | -5.510300 |
| 17/08/2017 | -0.2372% | 1075.682500 | 1073.134300 | -2.548200 |
| 16/08/2017 | +0.2869% | 1072.601100 | 1075.682500 | +3.081400 |
| 14/08/2017 | +0.1297% | 1071.210600 | 1072.601100 | +1.390500 |
| 11/08/2017 | -0.7407% | 1079.174800 | 1071.210600 | -7.964200 |
| 10/08/2017 | -0.9555% | 1089.535300 | 1079.174800 | -10.360500 |
| 09/08/2017 | -0.2429% | 1092.185000 | 1089.535300 | -2.649700 |
| 08/08/2017 | -0.1283% | 1093.587000 | 1092.185000 | -1.402000 |
| 07/08/2017 | +0.2899% | 1090.421000 | 1093.587000 | +3.166000 |
| 04/08/2017 | -0.1577% | 1092.141900 | 1090.421000 | -1.720900 |
| 03/08/2017 | -0.4794% | 1097.389800 | 1092.141900 | -5.247900 |
| 02/08/2017 | +0.4112% | 1092.886500 | 1097.389800 | +4.503300 |
| 01/08/2017 | +0.0539% | 1092.297600 | 1092.886500 | +0.588900 |
| 31/07/2017 | +0.0661% | 1091.575600 | 1092.297600 | +0.722000 |
| 28/07/2017 | +0.4145% | 1087.060000 | 1091.575600 | +4.515600 |
| 27/07/2017 | -0.1255% | 1088.424900 | 1087.060000 | -1.364900 |
| 26/07/2017 | +0.2772% | 1085.411500 | 1088.424900 | +3.013400 |
| 25/07/2017 | -0.2351% | 1087.966100 | 1085.411500 | -2.554600 |
| 24/07/2017 | -0.4126% | 1092.464000 | 1087.966100 | -4.497900 |
| 21/07/2017 | -0.0337% | 1092.832100 | 1092.464000 | -0.368100 |
| 20/07/2017 | +0.1975% | 1090.676400 | 1092.832100 | +2.155700 |
| 19/07/2017 | -0.2547% | 1093.458300 | 1090.676400 | -2.781900 |
| 18/07/2017 | -0.0714% | 1094.239700 | 1093.458300 | -0.781400 |
| 17/07/2017 | +0.0641% | 1093.539000 | 1094.239700 | +0.700700 |
| 14/07/2017 | +0.0442% | 1093.056300 | 1093.539000 | +0.482700 |
| 13/07/2017 | +0.2499% | 1090.327800 | 1093.056300 | +2.728500 |
| 12/07/2017 | -0.2620% | 1093.187700 | 1090.327800 | -2.859900 |
| 11/07/2017 | +0.3365% | 1089.515200 | 1093.187700 | +3.672500 |
| 10/07/2017 | +0.2697% | 1086.580300 | 1089.515200 | +2.934900 |
| 07/07/2017 | -0.4005% | 1090.940700 | 1086.580300 | -4.360400 |
| 06/07/2017 | +0.0530% | 1090.362800 | 1090.940700 | +0.577900 |
| 05/07/2017 | +0.3036% | 1087.058000 | 1090.362800 | +3.304800 |
| 04/07/2017 | +0.2516% | 1084.326100 | 1087.058000 | +2.731900 |
| 03/07/2017 | -0.3865% | 1088.524700 | 1084.326100 | -4.198600 |
| 30/06/2017 | -0.3813% | 1092.683100 | 1088.524700 | -4.158400 |
| 29/06/2017 | +0.2864% | 1089.558500 | 1092.683100 | +3.124600 |
| 28/06/2017 | -0.1804% | 1091.525900 | 1089.558500 | -1.967400 |
| 27/06/2017 | +0.3376% | 1087.846800 | 1091.525900 | +3.679100 |
| 23/06/2017 | -0.1952% | 1089.971900 | 1087.846800 | -2.125100 |
| 22/06/2017 | -0.1301% | 1091.390600 | 1089.971900 | -1.418700 |
| 21/06/2017 | -0.2289% | 1093.891400 | 1091.390600 | -2.500800 |
| 20/06/2017 | +0.4528% | 1088.949800 | 1093.891400 | +4.941600 |
| 19/06/2017 | +0.1116% | 1087.735600 | 1088.949800 | +1.214200 |
| 16/06/2017 | -0.2874% | 1090.866200 | 1087.735600 | -3.130600 |
| 15/06/2017 | +0.3583% | 1086.964700 | 1090.866200 | +3.901500 |
| 14/06/2017 | -0.1259% | 1088.333800 | 1086.964700 | -1.369100 |
| 13/06/2017 | +0.1133% | 1087.101400 | 1088.333800 | +1.232400 |
| 12/06/2017 | -0.6655% | 1094.359700 | 1087.101400 | -7.258300 |
| 09/06/2017 | -0.3695% | 1098.411100 | 1094.359700 | -4.051400 |
| 08/06/2017 | -0.3394% | 1102.145300 | 1098.411100 | -3.734200 |
| 07/06/2017 | -0.1072% | 1103.327200 | 1102.145300 | -1.181900 |
| 06/06/2017 | -0.2066% | 1105.609500 | 1103.327200 | -2.282300 |
| 05/06/2017 | -0.1321% | 1107.071300 | 1105.609500 | -1.461800 |
| 02/06/2017 | +0.3671% | 1103.014400 | 1107.071300 | +4.056900 |
| 01/06/2017 | +0.1978% | 1100.835000 | 1103.014400 | +2.179400 |
| 31/05/2017 | -0.4388% | 1105.676100 | 1100.835000 | -4.841100 |
| 30/05/2017 | +0.1384% | 1104.147100 | 1105.676100 | +1.529000 |
| 29/05/2017 | +0.6231% | 1097.288500 | 1104.147100 | +6.858600 |
| 26/05/2017 | +0.1826% | 1095.286700 | 1097.288500 | +2.001800 |
| 25/05/2017 | -0.4858% | 1100.620300 | 1095.286700 | -5.333600 |
| 24/05/2017 | +0.4198% | 1096.009400 | 1100.620300 | +4.610900 |
| 23/05/2017 | +0.8300% | 1086.950500 | 1096.009400 | +9.058900 |
| 22/05/2017 | +0.3001% | 1083.693200 | 1086.950500 | +3.257300 |
| 19/05/2017 | -0.3385% | 1087.367600 | 1083.693200 | -3.674400 |
| 18/05/2017 | -0.0772% | 1088.207000 | 1087.367600 | -0.839400 |
| 17/05/2017 | -0.0237% | 1088.465200 | 1088.207000 | -0.258200 |
| 16/05/2017 | +0.1924% | 1086.372800 | 1088.465200 | +2.092400 |
| 15/05/2017 | -0.1483% | 1087.984800 | 1086.372800 | -1.612000 |
| 12/05/2017 | -0.0889% | 1088.952500 | 1087.984800 | -0.967700 |
| 11/05/2017 | -0.2025% | 1091.160300 | 1088.952500 | -2.207800 |
| 10/05/2017 | -0.8297% | 1100.251100 | 1091.160300 | -9.090800 |
| 09/05/2017 | +0.4786% | 1094.998000 | 1100.251100 | +5.253100 |
| 08/05/2017 | +0.4142% | 1090.472100 | 1094.998000 | +4.525900 |
| 05/05/2017 | +0.3715% | 1086.429000 | 1090.472100 | +4.043100 |
| 04/05/2017 | +0.8612% | 1077.112600 | 1086.429000 | +9.316400 |
| 03/05/2017 | +0.4284% | 1072.508600 | 1077.112600 | +4.604000 |
| 02/05/2017 | +0.3935% | 1068.296600 | 1072.508600 | +4.212000 |
| 28/04/2017 | +0.1353% | 1066.851900 | 1068.296600 | +1.444700 |
| 27/04/2017 | -0.1446% | 1068.395200 | 1066.851900 | -1.543300 |
| 26/04/2017 | +1.0035% | 1057.727500 | 1068.395200 | +10.667700 |
| 25/04/2017 | +2.0867% | 1035.884400 | 1057.727500 | +21.843100 |
| 24/04/2017 | +1.2971% | 1022.535000 | 1035.884400 | +13.349400 |
| 21/04/2017 | +0.4959% | 1017.476800 | 1022.535000 | +5.058200 |
| 20/04/2017 | +0.3276% | 1014.149400 | 1017.476800 | +3.327400 |
| 19/04/2017 | -0.0137% | 1014.288000 | 1014.149400 | -0.138600 |
| 18/04/2017 | -0.0462% | 1014.756300 | 1014.288000 | -0.468300 |
| 17/04/2017 | -0.3156% | 1017.964200 | 1014.756300 | -3.207900 |
| 13/04/2017 | -0.8819% | 1026.981400 | 1017.964200 | -9.017200 |
| 12/04/2017 | +0.0147% | 1026.830600 | 1026.981400 | +0.150800 |
| 11/04/2017 | -0.2429% | 1029.327400 | 1026.830600 | -2.496800 |
| 10/04/2017 | -0.3524% | 1032.961300 | 1029.327400 | -3.633900 |
| 07/04/2017 | -0.0225% | 1033.194100 | 1032.961300 | -0.232800 |
| 06/04/2017 | -0.4204% | 1037.546700 | 1033.194100 | -4.352600 |
Mostrando 2201 -
2300
de 2618 registros