Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0856%
Máximo
2.0867%
Mínimo
-1.2086%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1384% 1104.147100 1105.676100 +1.529000
29/05/2017 +0.6231% 1097.288500 1104.147100 +6.858600
26/05/2017 +0.1826% 1095.286700 1097.288500 +2.001800
25/05/2017 -0.4858% 1100.620300 1095.286700 -5.333600
24/05/2017 +0.4198% 1096.009400 1100.620300 +4.610900
23/05/2017 +0.8300% 1086.950500 1096.009400 +9.058900
22/05/2017 +0.3001% 1083.693200 1086.950500 +3.257300
19/05/2017 -0.3385% 1087.367600 1083.693200 -3.674400
18/05/2017 -0.0772% 1088.207000 1087.367600 -0.839400
17/05/2017 -0.0237% 1088.465200 1088.207000 -0.258200
16/05/2017 +0.1924% 1086.372800 1088.465200 +2.092400
15/05/2017 -0.1483% 1087.984800 1086.372800 -1.612000
12/05/2017 -0.0889% 1088.952500 1087.984800 -0.967700
11/05/2017 -0.2025% 1091.160300 1088.952500 -2.207800
10/05/2017 -0.8297% 1100.251100 1091.160300 -9.090800
09/05/2017 +0.4786% 1094.998000 1100.251100 +5.253100
08/05/2017 +0.4142% 1090.472100 1094.998000 +4.525900
05/05/2017 +0.3715% 1086.429000 1090.472100 +4.043100
04/05/2017 +0.8612% 1077.112600 1086.429000 +9.316400
03/05/2017 +0.4284% 1072.508600 1077.112600 +4.604000
02/05/2017 +0.3935% 1068.296600 1072.508600 +4.212000
28/04/2017 +0.1353% 1066.851900 1068.296600 +1.444700
27/04/2017 -0.1446% 1068.395200 1066.851900 -1.543300
26/04/2017 +1.0035% 1057.727500 1068.395200 +10.667700
25/04/2017 +2.0867% 1035.884400 1057.727500 +21.843100
24/04/2017 +1.2971% 1022.535000 1035.884400 +13.349400
21/04/2017 +0.4959% 1017.476800 1022.535000 +5.058200
20/04/2017 +0.3276% 1014.149400 1017.476800 +3.327400
19/04/2017 -0.0137% 1014.288000 1014.149400 -0.138600
18/04/2017 -0.0462% 1014.756300 1014.288000 -0.468300
17/04/2017 -0.3156% 1017.964200 1014.756300 -3.207900
13/04/2017 -0.8819% 1026.981400 1017.964200 -9.017200
12/04/2017 +0.0147% 1026.830600 1026.981400 +0.150800
11/04/2017 -0.2429% 1029.327400 1026.830600 -2.496800
10/04/2017 -0.3524% 1032.961300 1029.327400 -3.633900
07/04/2017 -0.0225% 1033.194100 1032.961300 -0.232800
06/04/2017 -0.4204% 1037.546700 1033.194100 -4.352600
05/04/2017 -0.5468% 1043.235500 1037.546700 -5.688800
04/04/2017 +0.3092% 1040.015000 1043.235500 +3.220500
03/04/2017 -1.0834% 1051.344100 1040.015000 -11.329100
31/03/2017 +0.1882% 1049.367600 1051.344100 +1.976500
30/03/2017 -0.1007% 1050.425000 1049.367600 -1.057400
29/03/2017 -0.0523% 1050.974200 1050.425000 -0.549200
28/03/2017 +0.4609% 1046.141200 1050.974200 +4.833000
27/03/2017 +0.2514% 1043.514400 1046.141200 +2.626800
24/03/2017 +0.0324% 1043.176400 1043.514400 +0.338000
23/03/2017 -0.0365% 1043.556900 1043.176400 -0.380500
22/03/2017 +0.0282% 1043.262800 1043.556900 +0.294100
21/03/2017 -0.9422% 1053.139400 1043.262800 -9.876600
20/03/2017 +0.1505% 1051.555100 1053.139400 +1.584300
17/03/2017 +0.1760% 1049.705800 1051.555100 +1.849300
16/03/2017 -0.5657% 1055.660600 1049.705800 -5.954800
15/03/2017 +0.2048% 1053.501100 1055.660600 +2.159500
14/03/2017 +0.4941% 1048.308700 1053.501100 +5.192400
13/03/2017 +0.5738% 1042.310700 1048.308700 +5.998000
10/03/2017 +0.0896% 1041.377500 1042.310700 +0.933200
09/03/2017 +0.4963% 1036.222400 1041.377500 +5.155100
08/03/2017 -0.0433% 1036.671300 1036.222400 -0.448900
07/03/2017 -0.0450% 1037.138100 1036.671300 -0.466800
06/03/2017 +0.3686% 1033.322000 1037.138100 +3.816100
03/03/2017 -0.0061% 1033.385100 1033.322000 -0.063100
02/03/2017 +0.8068% 1025.081300 1033.385100 +8.303800
01/03/2017 +0.6268% 1018.676200 1025.081300 +6.405100
28/02/2017 +0.5067% 1013.528100 1018.676200 +5.148100
27/02/2017 -0.2169% 1015.728400 1013.528100 -2.200300
24/02/2017 +0.6189% 1009.461200 1015.728400 +6.267200
23/02/2017 -0.1176% 1010.649500 1009.461200 -1.188300
22/02/2017 -0.0638% 1011.294200 1010.649500 -0.644700
21/02/2017 +0.3774% 1007.485100 1011.294200 +3.809100
20/02/2017 -0.1422% 1008.918800 1007.485100 -1.433700
17/02/2017 +0.6993% 1001.888500 1008.918800 +7.030300
16/02/2017 +0.0581% 1001.307000 1001.888500 +0.581500
15/02/2017 +0.0870% 1000.436000 1001.307000 +0.871000
14/02/2017 +0.0914% 999.522200 1000.436000 +0.913800
13/02/2017 +0.3718% 995.812800 999.522200 +3.709400
10/02/2017 -0.2128% 997.934300 995.812800 -2.121500
09/02/2017 +0.2626% 995.317400 997.934300 +2.616900
08/02/2017 +0.0912% 994.410400 995.317400 +0.907000
07/02/2017 +0.8273% 986.217100 994.410400 +8.193300
06/02/2017 -0.2402% 988.588400 986.217100 -2.371300
03/02/2017 +0.0379% 988.213800 988.588400 +0.374600
02/02/2017 -0.4575% 992.744800 988.213800 -4.531000
01/02/2017 +0.2297% 990.466800 992.744800 +2.278000
31/01/2017 -0.6742% 997.167400 990.466800 -6.700600
30/01/2017 -0.6522% 1003.692500 997.167400 -6.525100
27/01/2017 +0.1869% 1001.818500 1003.692500 +1.874000
26/01/2017 -0.0340% 1002.158800 1001.818500 -0.340300
25/01/2017 +0.2386% 999.770300 1002.158800 +2.388500
24/01/2017 +0.3408% 996.369000 999.770300 +3.401300
23/01/2017 -0.9500% 1005.879500 996.369000 -9.510500
20/01/2017 -0.0325% 1006.206000 1005.879500 -0.326500
19/01/2017 +0.1543% 1004.654200 1006.206000 +1.551800
18/01/2017 +0.0220% 1004.433200 1004.654200 +0.221000
17/01/2017 -0.6101% 1010.579700 1004.433200 -6.146500
16/01/2017 +0.0813% 1009.758400 1010.579700 +0.821300
13/01/2017 -0.3630% 1013.430700 1009.758400 -3.672300
12/01/2017 -1.2086% 1025.753300 1013.430700 -12.322600
11/01/2017 +0.4391% 1021.259200 1025.753300 +4.494100
10/01/2017 -0.0518% 1021.788600 1021.259200 -0.529400
09/01/2017 +0.6715% 1014.950300 1021.788600 +6.838300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial