Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0360%
Máximo
1.6656%
Mínimo
-0.9555%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.4040% 1125.802400 1130.359700 +4.557300
29/11/2017 +0.5722% 1119.379100 1125.802400 +6.423300
28/11/2017 +0.9061% 1109.282000 1119.379100 +10.097100
27/11/2017 +0.2111% 1106.942800 1109.282000 +2.339200
24/11/2017 +0.1229% 1105.583300 1106.942800 +1.359500
23/11/2017 -0.0673% 1106.327700 1105.583300 -0.744400
22/11/2017 +0.2746% 1103.293800 1106.327700 +3.033900
21/11/2017 +0.2679% 1100.341900 1103.293800 +2.951900
20/11/2017 +1.1898% 1087.327800 1100.341900 +13.014100
17/11/2017 +0.3395% 1083.642600 1087.327800 +3.685200
16/11/2017 -0.0719% 1084.421800 1083.642600 -0.779200
15/11/2017 -0.3110% 1087.799300 1084.421800 -3.377500
14/11/2017 -0.3793% 1091.933300 1087.799300 -4.134000
13/11/2017 +0.0049% 1091.880100 1091.933300 +0.053200
10/11/2017 -0.4610% 1096.924900 1091.880100 -5.044800
09/11/2017 -0.1845% 1098.951000 1096.924900 -2.026100
08/11/2017 -0.3968% 1103.320200 1098.951000 -4.369200
07/11/2017 +0.1520% 1101.644800 1103.320200 +1.675400
06/11/2017 +0.5027% 1096.121100 1101.644800 +5.523700
03/11/2017 -0.1901% 1098.206800 1096.121100 -2.085700
02/11/2017 -0.4064% 1102.678900 1098.206800 -4.472100
31/10/2017 +0.1346% 1101.196200 1102.678900 +1.482700
30/10/2017 +1.6656% 1083.007100 1101.196200 +18.189100
26/10/2017 -0.6422% 1089.984500 1083.007100 -6.977400
25/10/2017 -0.1576% 1091.704100 1089.984500 -1.719600
24/10/2017 +0.0240% 1091.442000 1091.704100 +0.262100
23/10/2017 +0.4214% 1086.852700 1091.442000 +4.589300
20/10/2017 +0.5654% 1080.725000 1086.852700 +6.127700
19/10/2017 -0.0064% 1080.794400 1080.725000 -0.069400
18/10/2017 +0.4448% 1075.998100 1080.794400 +4.796300
17/10/2017 +0.3358% 1072.390800 1075.998100 +3.607300
16/10/2017 -0.2591% 1075.173100 1072.390800 -2.782300
13/10/2017 -0.3248% 1078.670600 1075.173100 -3.497500
12/10/2017 -0.1989% 1080.817700 1078.670600 -2.147100
11/10/2017 +0.0325% 1080.466200 1080.817700 +0.351500
10/10/2017 -0.5909% 1086.869100 1080.466200 -6.402900
06/10/2017 +0.8685% 1077.470000 1086.869100 +9.399100
05/10/2017 -0.2048% 1079.678500 1077.470000 -2.208500
04/10/2017 -0.6222% 1086.417700 1079.678500 -6.739200
03/10/2017 -0.3702% 1090.446900 1086.417700 -4.029200
02/10/2017 +0.6348% 1083.546700 1090.446900 +6.900200
29/09/2017 +0.4367% 1078.825200 1083.546700 +4.721500
28/09/2017 -0.0528% 1079.394700 1078.825200 -0.569500
27/09/2017 +0.7806% 1071.002200 1079.394700 +8.392500
26/09/2017 +0.5006% 1065.654300 1071.002200 +5.347900
25/09/2017 +0.4678% 1060.681200 1065.654300 +4.973100
22/09/2017 -0.1832% 1062.626000 1060.681200 -1.944800
21/09/2017 +0.1876% 1060.634600 1062.626000 +1.991400
20/09/2017 -0.0796% 1061.478900 1060.634600 -0.844300
15/09/2017 -0.2578% 1064.219100 1061.478900 -2.740200
14/09/2017 +0.1968% 1062.126400 1064.219100 +2.092700
13/09/2017 +0.3507% 1058.408100 1062.126400 +3.718300
12/09/2017 +1.1189% 1046.632000 1058.408100 +11.776100
11/09/2017 +0.8357% 1037.921900 1046.632000 +8.710100
08/09/2017 +0.6249% 1031.456200 1037.921900 +6.465700
07/09/2017 -0.4281% 1035.881400 1031.456200 -4.425200
06/09/2017 -0.4326% 1040.372200 1035.881400 -4.490800
05/09/2017 -0.7259% 1047.951500 1040.372200 -7.579300
04/09/2017 +0.0798% 1047.115800 1047.951500 +0.835700
01/09/2017 -0.3043% 1050.306800 1047.115800 -3.191000
31/08/2017 +0.4880% 1045.194300 1050.306800 +5.112500
30/08/2017 +0.3525% 1041.516800 1045.194300 +3.677500
29/08/2017 -0.7216% 1049.059800 1041.516800 -7.543000
28/08/2017 -0.8728% 1058.256300 1049.059800 -9.196500
25/08/2017 -0.1505% 1059.850200 1058.256300 -1.593900
24/08/2017 -0.5704% 1065.912900 1059.850200 -6.062700
23/08/2017 +0.4672% 1060.945100 1065.912900 +4.967800
22/08/2017 +0.0753% 1060.146500 1060.945100 +0.798600
21/08/2017 -0.7029% 1067.624000 1060.146500 -7.477500
18/08/2017 -0.5148% 1073.134300 1067.624000 -5.510300
17/08/2017 -0.2372% 1075.682500 1073.134300 -2.548200
16/08/2017 +0.2869% 1072.601100 1075.682500 +3.081400
14/08/2017 +0.1297% 1071.210600 1072.601100 +1.390500
11/08/2017 -0.7407% 1079.174800 1071.210600 -7.964200
10/08/2017 -0.9555% 1089.535300 1079.174800 -10.360500
09/08/2017 -0.2429% 1092.185000 1089.535300 -2.649700
08/08/2017 -0.1283% 1093.587000 1092.185000 -1.402000
07/08/2017 +0.2899% 1090.421000 1093.587000 +3.166000
04/08/2017 -0.1577% 1092.141900 1090.421000 -1.720900
03/08/2017 -0.4794% 1097.389800 1092.141900 -5.247900
02/08/2017 +0.4112% 1092.886500 1097.389800 +4.503300
01/08/2017 +0.0539% 1092.297600 1092.886500 +0.588900
31/07/2017 +0.0661% 1091.575600 1092.297600 +0.722000
28/07/2017 +0.4145% 1087.060000 1091.575600 +4.515600
27/07/2017 -0.1255% 1088.424900 1087.060000 -1.364900
26/07/2017 +0.2772% 1085.411500 1088.424900 +3.013400
25/07/2017 -0.2351% 1087.966100 1085.411500 -2.554600
24/07/2017 -0.4126% 1092.464000 1087.966100 -4.497900
21/07/2017 -0.0337% 1092.832100 1092.464000 -0.368100
20/07/2017 +0.1975% 1090.676400 1092.832100 +2.155700
19/07/2017 -0.2547% 1093.458300 1090.676400 -2.781900
18/07/2017 -0.0714% 1094.239700 1093.458300 -0.781400
17/07/2017 +0.0641% 1093.539000 1094.239700 +0.700700
14/07/2017 +0.0442% 1093.056300 1093.539000 +0.482700
13/07/2017 +0.2499% 1090.327800 1093.056300 +2.728500
12/07/2017 -0.2620% 1093.187700 1090.327800 -2.859900
11/07/2017 +0.3365% 1089.515200 1093.187700 +3.672500
10/07/2017 +0.2697% 1086.580300 1089.515200 +2.934900
07/07/2017 -0.4005% 1090.940700 1086.580300 -4.360400
06/07/2017 +0.0530% 1090.362800 1090.940700 +0.577900
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial