Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0282%
Máximo
2.4102%
Mínimo
-3.2488%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.4194% | 2428.595100 | 2394.368100 | -34.227000 |
| 19/05/2026 | +0.2074% | 2423.562900 | 2428.595100 | +5.032200 |
| 18/05/2026 | -1.4723% | 2459.509900 | 2423.562900 | -35.947000 |
| 15/05/2026 | +2.4102% | 2400.940600 | 2459.509900 | +58.569300 |
| 14/05/2026 | +0.2029% | 2396.073700 | 2400.940600 | +4.866900 |
| 13/05/2026 | -1.5261% | 2432.919700 | 2396.073700 | -36.846000 |
| 12/05/2026 | +1.0022% | 2408.659400 | 2432.919700 | +24.260300 |
| 11/05/2026 | +1.0394% | 2383.753800 | 2408.659400 | +24.905600 |
| 08/05/2026 | -0.4880% | 2395.415600 | 2383.753800 | -11.661800 |
| 07/05/2026 | +1.0245% | 2370.998700 | 2395.415600 | +24.416900 |
| 06/05/2026 | -0.6054% | 2385.396800 | 2370.998700 | -14.398100 |
| 05/05/2026 | -0.7216% | 2402.671800 | 2385.396800 | -17.275000 |
| 04/05/2026 | +1.8113% | 2359.543500 | 2402.671800 | +43.128300 |
| 30/04/2026 | +0.1562% | 2355.861000 | 2359.543500 | +3.682500 |
| 29/04/2026 | -0.1780% | 2360.057700 | 2355.861000 | -4.196700 |
| 28/04/2026 | +0.2206% | 2354.856700 | 2360.057700 | +5.201000 |
| 27/04/2026 | +0.7398% | 2337.499400 | 2354.856700 | +17.357300 |
| 24/04/2026 | +0.0395% | 2336.576800 | 2337.499400 | +0.922600 |
| 23/04/2026 | +0.9530% | 2314.414000 | 2336.576800 | +22.162800 |
| 22/04/2026 | -0.2520% | 2320.252800 | 2314.414000 | -5.838800 |
| 21/04/2026 | +0.5942% | 2306.506600 | 2320.252800 | +13.746200 |
| 20/04/2026 | +1.0062% | 2283.413800 | 2306.506600 | +23.092800 |
| 17/04/2026 | -1.2903% | 2297.108300 | 2267.659100 | -29.449200 |
| 16/04/2026 | +0.5979% | 2283.413800 | 2297.108300 | +13.694500 |
| 15/04/2026 | +1.2124% | 2255.897000 | 2283.413800 | +27.516800 |
| 14/04/2026 | +0.4020% | 2246.846300 | 2255.897000 | +9.050700 |
| 10/04/2026 | -0.2399% | 2252.243900 | 2246.846300 | -5.397600 |
| 09/04/2026 | +0.8142% | 2233.980900 | 2252.243900 | +18.263000 |
| 07/04/2026 | +0.6526% | 2219.449400 | 2233.980900 | +14.531500 |
| 06/04/2026 | -0.8543% | 2238.491000 | 2219.449400 | -19.041600 |
| 02/04/2026 | +2.3160% | 2187.244000 | 2238.491000 | +51.247000 |
| 01/04/2026 | +1.1029% | 2163.252500 | 2187.244000 | +23.991500 |
| 31/03/2026 | -1.0635% | 2186.381300 | 2163.252500 | -23.128800 |
| 30/03/2026 | -1.2159% | 2213.128600 | 2186.381300 | -26.747300 |
| 27/03/2026 | -1.1947% | 2239.726400 | 2213.128600 | -26.597800 |
| 26/03/2026 | +1.7766% | 2200.287600 | 2239.726400 | +39.438800 |
| 25/03/2026 | -0.1104% | 2202.717100 | 2200.287600 | -2.429500 |
| 24/03/2026 | +1.0003% | 2180.793700 | 2202.717100 | +21.923400 |
| 23/03/2026 | -2.3207% | 2231.995300 | 2180.793700 | -51.201600 |
| 20/03/2026 | -0.1780% | 2235.971600 | 2231.995300 | -3.976300 |
| 19/03/2026 | -0.1425% | 2239.159200 | 2235.971600 | -3.187600 |
| 18/03/2026 | +0.9281% | 2218.473300 | 2239.159200 | +20.685900 |
| 17/03/2026 | +0.6436% | 2204.241200 | 2218.473300 | +14.232100 |
| 16/03/2026 | -1.4848% | 2237.213900 | 2204.241200 | -32.972700 |
| 13/03/2026 | -1.5640% | 2272.478100 | 2237.213900 | -35.264200 |
| 12/03/2026 | +2.1604% | 2223.910600 | 2272.478100 | +48.567500 |
| 10/03/2026 | -2.0881% | 2270.836000 | 2223.910600 | -46.925400 |
| 09/03/2026 | -2.0716% | 2318.369500 | 2270.836000 | -47.533500 |
| 06/03/2026 | +0.8202% | 2299.432800 | 2318.369500 | +18.936700 |
| 05/03/2026 | +2.1385% | 2250.781900 | 2299.432800 | +48.650900 |
| 04/03/2026 | -3.2488% | 2325.105700 | 2250.781900 | -74.323800 |
| 03/03/2026 | +1.6218% | 2287.701300 | 2325.105700 | +37.404400 |
| 02/03/2026 | +1.2333% | 2259.659300 | 2287.701300 | +28.042000 |
| 27/02/2026 | +0.5432% | 2247.418500 | 2259.659300 | +12.240800 |
| 26/02/2026 | +1.0735% | 2223.421100 | 2247.418500 | +23.997400 |
| 25/02/2026 | -0.4915% | 2234.376800 | 2223.421100 | -10.955700 |
| 24/02/2026 | -0.6539% | 2249.035000 | 2234.376800 | -14.658200 |
| 23/02/2026 | +0.5004% | 2237.810000 | 2249.035000 | +11.225000 |
| 20/02/2026 | -0.3397% | 2245.424400 | 2237.810000 | -7.614400 |
| 19/02/2026 | +1.1595% | 2219.538100 | 2245.424400 | +25.886300 |
| 18/02/2026 | -0.5661% | 2232.137600 | 2219.538100 | -12.599500 |
| 17/02/2026 | +0.4353% | 2222.442900 | 2232.137600 | +9.694700 |
| 13/02/2026 | -0.3608% | 2230.475400 | 2222.442900 | -8.032500 |
| 12/02/2026 | +0.0558% | 2229.230200 | 2230.475400 | +1.245200 |
| 11/02/2026 | -0.6116% | 2242.905600 | 2229.230200 | -13.675400 |
| 10/02/2026 | +2.3821% | 2190.108800 | 2242.905600 | +52.796800 |
| 06/02/2026 | -2.0555% | 2235.593000 | 2190.108800 | -45.484200 |
| 05/02/2026 | +0.2548% | 2229.904600 | 2235.593000 | +5.688400 |
| 04/02/2026 | -0.9744% | 2251.739600 | 2229.904600 | -21.835000 |
| 03/02/2026 | -0.9475% | 2273.176500 | 2251.739600 | -21.436900 |
| 30/01/2026 | +0.2821% | 2266.773200 | 2273.176500 | +6.403300 |
| 29/01/2026 | -0.0040% | 2266.864100 | 2266.773200 | -0.090900 |
| 28/01/2026 | +0.3180% | 2259.667600 | 2266.864100 | +7.196500 |
| 27/01/2026 | +0.3628% | 2251.484200 | 2259.667600 | +8.183400 |
| 26/01/2026 | -0.8766% | 2271.308300 | 2251.484200 | -19.824100 |
| 23/01/2026 | +0.6154% | 2257.374000 | 2271.308300 | +13.934300 |
| 22/01/2026 | +0.3491% | 2249.507600 | 2257.374000 | +7.866400 |
| 21/01/2026 | -3.0153% | 2318.368900 | 2249.507600 | -68.861300 |
| 20/01/2026 | +0.0510% | 2317.187300 | 2318.368900 | +1.181600 |
| 19/01/2026 | +0.2109% | 2312.305000 | 2317.187300 | +4.882300 |
| 16/01/2026 | +0.5672% | 2299.226600 | 2312.305000 | +13.078400 |
| 15/01/2026 | -0.2266% | 2304.441500 | 2299.226600 | -5.214900 |
| 14/01/2026 | -0.4918% | 2315.801700 | 2304.441500 | -11.360200 |
| 13/01/2026 | +0.1494% | 2312.345600 | 2315.801700 | +3.456100 |
| 12/01/2026 | -0.4738% | 2323.327100 | 2312.345600 | -10.981500 |
| 09/01/2026 | -0.7270% | 2340.279700 | 2323.327100 | -16.952600 |
| 08/01/2026 | +0.1237% | 2337.387600 | 2340.279700 | +2.892100 |
| 07/01/2026 | +0.7323% | 2320.334200 | 2337.387600 | +17.053400 |
| 06/01/2026 | -0.2658% | 2326.510900 | 2320.334200 | -6.176700 |
| 05/01/2026 | +0.9537% | 2304.428900 | 2326.510900 | +22.082000 |
| 02/01/2026 | -1.3224% | 2335.105900 | 2304.428900 | -30.677000 |
| 31/12/2025 | -0.5001% | 2346.813600 | 2335.105900 | -11.707700 |
| 29/12/2025 | +0.6923% | 2330.623800 | 2346.813600 | +16.189800 |
| 26/12/2025 | +0.4372% | 2320.456100 | 2330.623800 | +10.167700 |
| 23/12/2025 | +0.4235% | 2310.650800 | 2320.456100 | +9.805300 |
| 22/12/2025 | +0.7682% | 2292.968300 | 2310.650800 | +17.682500 |
| 19/12/2025 | +0.3305% | 2285.401700 | 2292.968300 | +7.566600 |
| 18/12/2025 | -1.3097% | 2315.531500 | 2285.401700 | -30.129800 |
| 17/12/2025 | -0.0329% | 2316.293900 | 2315.531500 | -0.762400 |
| 16/12/2025 | +0.1953% | 2311.775000 | 2316.293900 | +4.518900 |
Mostrando 101 -
200
de 2679 registros