Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1422%
Máximo
3.5127%
Mínimo
-2.2128%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.2987% | 1377.264400 | 1373.156000 | -4.108400 |
| 05/12/2019 | -1.0947% | 1392.424500 | 1377.264400 | -15.160100 |
| 04/12/2019 | -0.7063% | 1402.293800 | 1392.424500 | -9.869300 |
| 03/12/2019 | -1.0143% | 1416.589800 | 1402.293800 | -14.296000 |
| 02/12/2019 | -1.5449% | 1438.644400 | 1416.589800 | -22.054600 |
| 29/11/2019 | -2.2128% | 1470.833900 | 1438.644400 | -32.189500 |
| 28/11/2019 | +2.7227% | 1431.328100 | 1470.833900 | +39.505800 |
| 27/11/2019 | +1.7814% | 1406.056100 | 1431.328100 | +25.272000 |
| 26/11/2019 | +0.7319% | 1395.802400 | 1406.056100 | +10.253700 |
| 25/11/2019 | -0.1574% | 1398.001600 | 1395.802400 | -2.199200 |
| 22/11/2019 | +0.0462% | 1397.355800 | 1398.001600 | +0.645800 |
| 21/11/2019 | -0.6229% | 1406.086900 | 1397.355800 | -8.731100 |
| 20/11/2019 | +1.6949% | 1382.455800 | 1406.086900 | +23.631100 |
| 19/11/2019 | +1.1935% | 1366.054900 | 1382.455800 | +16.400900 |
| 18/11/2019 | -0.6499% | 1374.961900 | 1366.054900 | -8.907000 |
| 15/11/2019 | -2.1330% | 1404.604800 | 1374.961900 | -29.642900 |
| 14/11/2019 | +0.9302% | 1391.599400 | 1404.604800 | +13.005400 |
| 13/11/2019 | +1.2703% | 1374.034100 | 1391.599400 | +17.565300 |
| 12/11/2019 | +3.5127% | 1326.605900 | 1374.034100 | +47.428200 |
| 11/11/2019 | +1.1781% | 1311.069200 | 1326.605900 | +15.536700 |
| 08/11/2019 | +0.7433% | 1301.360500 | 1311.069200 | +9.708700 |
| 07/11/2019 | -0.2442% | 1304.542200 | 1301.360500 | -3.181700 |
| 06/11/2019 | -0.2778% | 1308.171800 | 1304.542200 | -3.629600 |
| 05/11/2019 | +1.4022% | 1289.956100 | 1308.171800 | +18.215700 |
| 04/11/2019 | +1.0494% | 1276.489500 | 1289.956100 | +13.466600 |
| 30/10/2019 | +1.3591% | 1259.257600 | 1276.489500 | +17.231900 |
| 29/10/2019 | +0.4960% | 1253.027200 | 1259.257600 | +6.230400 |
| 28/10/2019 | +0.2120% | 1250.373700 | 1253.027200 | +2.653500 |
| 25/10/2019 | +0.5253% | 1243.822300 | 1250.373700 | +6.551400 |
| 24/10/2019 | -0.2730% | 1247.222500 | 1243.822300 | -3.400200 |
| 23/10/2019 | -0.0588% | 1247.956100 | 1247.222500 | -0.733600 |
| 22/10/2019 | +0.6449% | 1239.933500 | 1247.956100 | +8.022600 |
| 21/10/2019 | +1.8952% | 1216.655700 | 1239.933500 | +23.277800 |
| 18/10/2019 | -0.5114% | 1222.894000 | 1216.655700 | -6.238300 |
| 17/10/2019 | -0.6278% | 1230.595700 | 1222.894000 | -7.701700 |
| 16/10/2019 | +1.0029% | 1218.315500 | 1230.595700 | +12.280200 |
| 15/10/2019 | +0.7656% | 1209.023400 | 1218.315500 | +9.292100 |
| 14/10/2019 | +0.4833% | 1203.194000 | 1209.023400 | +5.829400 |
| 11/10/2019 | -0.0869% | 1204.240400 | 1203.194000 | -1.046400 |
| 10/10/2019 | +0.1361% | 1202.602600 | 1204.240400 | +1.637800 |
| 09/10/2019 | -0.1424% | 1204.316000 | 1202.602600 | -1.713400 |
| 08/10/2019 | +0.1753% | 1202.206900 | 1204.316000 | +2.109100 |
| 07/10/2019 | +0.7025% | 1193.791300 | 1202.206900 | +8.415600 |
| 04/10/2019 | +0.2101% | 1191.286100 | 1193.791300 | +2.505200 |
| 03/10/2019 | -2.0148% | 1215.531900 | 1191.286100 | -24.245800 |
| 02/10/2019 | -1.6318% | 1235.529400 | 1215.531900 | -19.997500 |
| 01/10/2019 | +0.1121% | 1234.145400 | 1235.529400 | +1.384000 |
| 30/09/2019 | +0.0890% | 1233.047300 | 1234.145400 | +1.098100 |
| 27/09/2019 | -0.1973% | 1235.482400 | 1233.047300 | -2.435100 |
| 26/09/2019 | +0.0908% | 1234.361300 | 1235.482400 | +1.121100 |
| 25/09/2019 | +0.1528% | 1232.476700 | 1234.361300 | +1.884600 |
| 24/09/2019 | -0.2706% | 1235.816400 | 1232.476700 | -3.339700 |
| 23/09/2019 | +0.8026% | 1225.937300 | 1235.816400 | +9.879100 |
| 17/09/2019 | +0.6532% | 1217.955600 | 1225.937300 | +7.981700 |
| 16/09/2019 | +0.1386% | 1216.268300 | 1217.955600 | +1.687300 |
| 13/09/2019 | -0.3568% | 1220.615400 | 1216.268300 | -4.347100 |
| 12/09/2019 | +0.1853% | 1218.355400 | 1220.615400 | +2.260000 |
| 11/09/2019 | +0.2001% | 1215.919700 | 1218.355400 | +2.435700 |
| 10/09/2019 | +0.0348% | 1215.496400 | 1215.919700 | +0.423300 |
| 09/09/2019 | +0.6257% | 1207.914500 | 1215.496400 | +7.581900 |
| 06/09/2019 | -0.2813% | 1211.317300 | 1207.914500 | -3.402800 |
| 05/09/2019 | +0.3150% | 1207.507900 | 1211.317300 | +3.809400 |
| 04/09/2019 | -0.1352% | 1209.142100 | 1207.507900 | -1.634200 |
| 03/09/2019 | -0.0939% | 1210.277500 | 1209.142100 | -1.135400 |
| 02/09/2019 | +0.6371% | 1202.590900 | 1210.277500 | +7.686600 |
| 30/08/2019 | +0.6423% | 1194.891400 | 1202.590900 | +7.699500 |
| 29/08/2019 | +0.1312% | 1193.324600 | 1194.891400 | +1.566800 |
| 28/08/2019 | +0.3653% | 1188.972800 | 1193.324600 | +4.351800 |
| 27/08/2019 | +0.4132% | 1184.069600 | 1188.972800 | +4.903200 |
| 26/08/2019 | -0.4014% | 1188.831900 | 1184.069600 | -4.762300 |
| 23/08/2019 | -0.2342% | 1191.619300 | 1188.831900 | -2.787400 |
| 22/08/2019 | +0.8447% | 1181.595600 | 1191.619300 | +10.023700 |
| 21/08/2019 | -0.2199% | 1184.196500 | 1181.595600 | -2.600900 |
| 20/08/2019 | +0.2344% | 1181.423700 | 1184.196500 | +2.772800 |
| 19/08/2019 | +1.4334% | 1164.610000 | 1181.423700 | +16.813700 |
| 16/08/2019 | -0.9702% | 1175.963900 | 1164.610000 | -11.353900 |
| 14/08/2019 | -0.1134% | 1177.298000 | 1175.963900 | -1.334100 |
| 13/08/2019 | -1.4385% | 1194.356000 | 1177.298000 | -17.058000 |
| 12/08/2019 | -0.1298% | 1195.906700 | 1194.356000 | -1.550700 |
| 09/08/2019 | +0.8781% | 1185.451900 | 1195.906700 | +10.454800 |
| 08/08/2019 | -0.3798% | 1189.962400 | 1185.451900 | -4.510500 |
| 07/08/2019 | +0.6622% | 1182.108800 | 1189.962400 | +7.853600 |
| 06/08/2019 | -2.0941% | 1207.124700 | 1182.108800 | -25.015900 |
| 05/08/2019 | -0.0465% | 1207.686500 | 1207.124700 | -0.561800 |
| 02/08/2019 | -0.1342% | 1209.308200 | 1207.686500 | -1.621700 |
| 01/08/2019 | -0.0874% | 1210.365200 | 1209.308200 | -1.057000 |
| 31/07/2019 | -0.5091% | 1216.542800 | 1210.365200 | -6.177600 |
| 30/07/2019 | +0.1078% | 1215.232100 | 1216.542800 | +1.310700 |
| 29/07/2019 | +0.1926% | 1212.893400 | 1215.232100 | +2.338700 |
| 26/07/2019 | +0.2043% | 1210.418000 | 1212.893400 | +2.475400 |
| 25/07/2019 | +0.4191% | 1205.356300 | 1210.418000 | +5.061700 |
| 24/07/2019 | +0.3541% | 1201.095900 | 1205.356300 | +4.260400 |
| 23/07/2019 | +0.7543% | 1192.070100 | 1201.095900 | +9.025800 |
| 22/07/2019 | +0.1100% | 1190.759500 | 1192.070100 | +1.310600 |
| 19/07/2019 | +0.4109% | 1185.876200 | 1190.759500 | +4.883300 |
| 18/07/2019 | -0.1192% | 1187.291100 | 1185.876200 | -1.414900 |
| 17/07/2019 | -0.0401% | 1187.767200 | 1187.291100 | -0.476100 |
| 15/07/2019 | -0.0871% | 1188.802000 | 1187.767200 | -1.034800 |
| 12/07/2019 | -0.1983% | 1191.161900 | 1188.802000 | -2.359900 |
| 11/07/2019 | +0.0011% | 1191.148400 | 1191.161900 | +0.013500 |
Mostrando 1701 -
1800
de 2679 registros