Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0592%
Máximo
1.4334%
Mínimo
-2.0941%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2813% 1211.317300 1207.914500 -3.402800
05/09/2019 +0.3150% 1207.507900 1211.317300 +3.809400
04/09/2019 -0.1352% 1209.142100 1207.507900 -1.634200
03/09/2019 -0.0939% 1210.277500 1209.142100 -1.135400
02/09/2019 +0.6371% 1202.590900 1210.277500 +7.686600
30/08/2019 +0.6423% 1194.891400 1202.590900 +7.699500
29/08/2019 +0.1312% 1193.324600 1194.891400 +1.566800
28/08/2019 +0.3653% 1188.972800 1193.324600 +4.351800
27/08/2019 +0.4132% 1184.069600 1188.972800 +4.903200
26/08/2019 -0.4014% 1188.831900 1184.069600 -4.762300
23/08/2019 -0.2342% 1191.619300 1188.831900 -2.787400
22/08/2019 +0.8447% 1181.595600 1191.619300 +10.023700
21/08/2019 -0.2199% 1184.196500 1181.595600 -2.600900
20/08/2019 +0.2344% 1181.423700 1184.196500 +2.772800
19/08/2019 +1.4334% 1164.610000 1181.423700 +16.813700
16/08/2019 -0.9702% 1175.963900 1164.610000 -11.353900
14/08/2019 -0.1134% 1177.298000 1175.963900 -1.334100
13/08/2019 -1.4385% 1194.356000 1177.298000 -17.058000
12/08/2019 -0.1298% 1195.906700 1194.356000 -1.550700
09/08/2019 +0.8781% 1185.451900 1195.906700 +10.454800
08/08/2019 -0.3798% 1189.962400 1185.451900 -4.510500
07/08/2019 +0.6622% 1182.108800 1189.962400 +7.853600
06/08/2019 -2.0941% 1207.124700 1182.108800 -25.015900
05/08/2019 -0.0465% 1207.686500 1207.124700 -0.561800
02/08/2019 -0.1342% 1209.308200 1207.686500 -1.621700
01/08/2019 -0.0874% 1210.365200 1209.308200 -1.057000
31/07/2019 -0.5091% 1216.542800 1210.365200 -6.177600
30/07/2019 +0.1078% 1215.232100 1216.542800 +1.310700
29/07/2019 +0.1926% 1212.893400 1215.232100 +2.338700
26/07/2019 +0.2043% 1210.418000 1212.893400 +2.475400
25/07/2019 +0.4191% 1205.356300 1210.418000 +5.061700
24/07/2019 +0.3541% 1201.095900 1205.356300 +4.260400
23/07/2019 +0.7543% 1192.070100 1201.095900 +9.025800
22/07/2019 +0.1100% 1190.759500 1192.070100 +1.310600
19/07/2019 +0.4109% 1185.876200 1190.759500 +4.883300
18/07/2019 -0.1192% 1187.291100 1185.876200 -1.414900
17/07/2019 -0.0401% 1187.767200 1187.291100 -0.476100
15/07/2019 -0.0871% 1188.802000 1187.767200 -1.034800
12/07/2019 -0.1983% 1191.161900 1188.802000 -2.359900
11/07/2019 +0.0011% 1191.148400 1191.161900 +0.013500
10/07/2019 -0.3056% 1194.794500 1191.148400 -3.646100
09/07/2019 +0.0688% 1193.972300 1194.794500 +0.822200
08/07/2019 -0.0145% 1194.145800 1193.972300 -0.173500
05/07/2019 +0.5399% 1187.715500 1194.145800 +6.430300
04/07/2019 -0.1060% 1188.975500 1187.715500 -1.260000
03/07/2019 +0.2108% 1186.471500 1188.975500 +2.504000
02/07/2019 +1.1313% 1173.124200 1186.471500 +13.347300
01/07/2019 +0.3305% 1169.252900 1173.124200 +3.871300
28/06/2019 +0.2236% 1166.641000 1169.252900 +2.611900
27/06/2019 +0.1021% 1165.450300 1166.641000 +1.190700
26/06/2019 -0.2014% 1167.799800 1165.450300 -2.349500
25/06/2019 -0.8606% 1177.893300 1167.799800 -10.093500
24/06/2019 -0.3438% 1181.950200 1177.893300 -4.056900
21/06/2019 +0.2507% 1178.990200 1181.950200 +2.960000
20/06/2019 -0.7281% 1187.605500 1178.990200 -8.615300
19/06/2019 +0.4603% 1182.151800 1187.605500 +5.453700
18/06/2019 +0.0474% 1181.591800 1182.151800 +0.560000
17/06/2019 -0.1533% 1183.404900 1181.591800 -1.813100
14/06/2019 +0.2107% 1180.913700 1183.404900 +2.491200
13/06/2019 +0.0899% 1179.853000 1180.913700 +1.060700
12/06/2019 +0.1075% 1178.585000 1179.853000 +1.268000
11/06/2019 -0.0740% 1179.457500 1178.585000 -0.872500
10/06/2019 +1.3574% 1163.555500 1179.457500 +15.902000
07/06/2019 +0.7288% 1155.105800 1163.555500 +8.449700
06/06/2019 +0.3122% 1151.505500 1155.105800 +3.600300
05/06/2019 +0.6932% 1143.550300 1151.505500 +7.955200
04/06/2019 -0.5377% 1149.715700 1143.550300 -6.165400
03/06/2019 -1.1907% 1163.487200 1149.715700 -13.771500
31/05/2019 +0.0086% 1163.386600 1163.487200 +0.100600
30/05/2019 -0.3236% 1167.157100 1163.386600 -3.770500
29/05/2019 -0.1321% 1168.700100 1167.157100 -1.543000
28/05/2019 +0.9164% 1158.038600 1168.700100 +10.661500
27/05/2019 +0.3495% 1153.997800 1158.038600 +4.040800
24/05/2019 -0.8389% 1163.719900 1153.997800 -9.722100
23/05/2019 -0.5047% 1169.607600 1163.719900 -5.887700
22/05/2019 +0.2054% 1167.207800 1169.607600 +2.399800
20/05/2019 -0.5827% 1174.029300 1167.207800 -6.821500
17/05/2019 +0.7090% 1165.735000 1174.029300 +8.294300
16/05/2019 +0.6242% 1158.480800 1165.735000 +7.254200
15/05/2019 +0.6720% 1150.721900 1158.480800 +7.758900
14/05/2019 -1.0535% 1162.909200 1150.721900 -12.187300
13/05/2019 +0.3488% 1158.859700 1162.909200 +4.049500
10/05/2019 -0.3379% 1162.782000 1158.859700 -3.922300
09/05/2019 -0.0372% 1163.214200 1162.782000 -0.432200
08/05/2019 -0.9699% 1174.551200 1163.214200 -11.337000
07/05/2019 -0.3451% 1178.611200 1174.551200 -4.060000
06/05/2019 +0.3068% 1175.000500 1178.611200 +3.610700
03/05/2019 -0.6176% 1182.279900 1175.000500 -7.279400
02/05/2019 +0.2743% 1179.041200 1182.279900 +3.238700
30/04/2019 +0.2610% 1175.968200 1179.041200 +3.073000
29/04/2019 +0.9314% 1165.065800 1175.968200 +10.902400
26/04/2019 -0.3119% 1168.704900 1165.065800 -3.639100
25/04/2019 +0.2640% 1165.623900 1168.704900 +3.081000
24/04/2019 +0.8373% 1155.904900 1165.623900 +9.719000
23/04/2019 +0.8341% 1146.303700 1155.904900 +9.601200
22/04/2019 +0.2491% 1143.451400 1146.303700 +2.852300
18/04/2019 +0.0624% 1142.738200 1143.451400 +0.713200
17/04/2019 -0.4937% 1148.393900 1142.738200 -5.655700
16/04/2019 +0.2273% 1145.786000 1148.393900 +2.607900
15/04/2019 +0.6436% 1138.434900 1145.786000 +7.351100
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial