Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0228%
Máximo
4.9566%
Mínimo
-4.7318%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +1.1783% | 1219.022900 | 1233.471700 | +14.448800 |
| 22/09/2020 | -1.5235% | 1237.736800 | 1219.022900 | -18.713900 |
| 21/09/2020 | +0.0785% | 1236.765600 | 1237.736800 | +0.971200 |
| 17/09/2020 | +0.2522% | 1233.649800 | 1236.765600 | +3.115800 |
| 16/09/2020 | +0.5533% | 1226.843100 | 1233.649800 | +6.806700 |
| 15/09/2020 | -0.1001% | 1228.071900 | 1226.843100 | -1.228800 |
| 14/09/2020 | +0.2225% | 1225.342900 | 1228.071900 | +2.729000 |
| 11/09/2020 | -0.5711% | 1232.360800 | 1225.342900 | -7.017900 |
| 10/09/2020 | +1.0811% | 1219.109100 | 1232.360800 | +13.251700 |
| 09/09/2020 | -2.5128% | 1250.130800 | 1219.109100 | -31.021700 |
| 08/09/2020 | +0.3696% | 1245.518800 | 1250.130800 | +4.612000 |
| 07/09/2020 | -0.8669% | 1256.362800 | 1245.518800 | -10.844000 |
| 04/09/2020 | -2.0036% | 1281.788800 | 1256.362800 | -25.426000 |
| 03/09/2020 | +1.7382% | 1259.701800 | 1281.788800 | +22.087000 |
| 02/09/2020 | +0.1002% | 1258.440800 | 1259.701800 | +1.261000 |
| 01/09/2020 | -1.4441% | 1276.745300 | 1258.440800 | -18.304500 |
| 31/08/2020 | -0.0905% | 1277.901500 | 1276.745300 | -1.156200 |
| 28/08/2020 | -0.5096% | 1284.429700 | 1277.901500 | -6.528200 |
| 27/08/2020 | +0.1593% | 1282.384600 | 1284.429700 | +2.045100 |
| 26/08/2020 | +0.4773% | 1276.278400 | 1282.384600 | +6.106200 |
| 25/08/2020 | +0.5956% | 1268.699400 | 1276.278400 | +7.579000 |
| 24/08/2020 | -0.7222% | 1277.895000 | 1268.699400 | -9.195600 |
| 21/08/2020 | +0.2755% | 1274.379200 | 1277.895000 | +3.515800 |
| 20/08/2020 | +0.0990% | 1273.117800 | 1274.379200 | +1.261400 |
| 19/08/2020 | -1.4619% | 1291.865900 | 1273.117800 | -18.748100 |
| 18/08/2020 | -0.8343% | 1302.689400 | 1291.865900 | -10.823500 |
| 17/08/2020 | +0.7641% | 1292.773000 | 1302.689400 | +9.916400 |
| 14/08/2020 | +0.0690% | 1291.881900 | 1292.773000 | +0.891100 |
| 13/08/2020 | +1.0421% | 1278.488800 | 1291.881900 | +13.393100 |
| 12/08/2020 | -0.0012% | 1278.504300 | 1278.488800 | -0.015500 |
| 11/08/2020 | -0.1610% | 1280.563900 | 1278.504300 | -2.059600 |
| 10/08/2020 | +1.8694% | 1256.846800 | 1280.563900 | +23.717100 |
| 07/08/2020 | +1.1757% | 1242.156900 | 1256.846800 | +14.689900 |
| 06/08/2020 | +0.8789% | 1231.287900 | 1242.156900 | +10.869000 |
| 05/08/2020 | +1.1644% | 1217.033900 | 1231.287900 | +14.254000 |
| 04/08/2020 | +1.3232% | 1201.036300 | 1217.033900 | +15.997600 |
| 03/08/2020 | -0.1776% | 1203.171400 | 1201.036300 | -2.135100 |
| 31/07/2020 | -1.1983% | 1217.675400 | 1203.171400 | -14.504000 |
| 30/07/2020 | +0.4160% | 1212.620300 | 1217.675400 | +5.055100 |
| 29/07/2020 | -1.6687% | 1233.024700 | 1212.620300 | -20.404400 |
| 28/07/2020 | +0.4907% | 1226.989500 | 1233.024700 | +6.035200 |
| 27/07/2020 | -0.4968% | 1233.100300 | 1226.989500 | -6.110800 |
| 24/07/2020 | +0.1612% | 1231.113600 | 1233.100300 | +1.986700 |
| 23/07/2020 | -0.0501% | 1231.730800 | 1231.113600 | -0.617200 |
| 22/07/2020 | -0.1044% | 1233.017600 | 1231.730800 | -1.286800 |
| 21/07/2020 | -1.2578% | 1248.624400 | 1233.017600 | -15.606800 |
| 20/07/2020 | -0.0858% | 1249.696200 | 1248.624400 | -1.071800 |
| 17/07/2020 | +1.4754% | 1231.393500 | 1249.696200 | +18.302700 |
| 15/07/2020 | +0.7912% | 1221.688900 | 1231.393500 | +9.704600 |
| 14/07/2020 | +0.7967% | 1211.993900 | 1221.688900 | +9.695000 |
| 13/07/2020 | +0.9468% | 1200.573000 | 1211.993900 | +11.420900 |
| 10/07/2020 | +0.0210% | 1200.321000 | 1200.573000 | +0.252000 |
| 09/07/2020 | -1.0814% | 1213.372000 | 1200.321000 | -13.051000 |
| 08/07/2020 | -2.1867% | 1240.196900 | 1213.372000 | -26.824900 |
| 07/07/2020 | +0.7906% | 1230.430700 | 1240.196900 | +9.766200 |
| 06/07/2020 | -0.2673% | 1233.724500 | 1230.430700 | -3.293800 |
| 03/07/2020 | +0.5073% | 1227.481900 | 1233.724500 | +6.242600 |
| 02/07/2020 | -1.7720% | 1249.427100 | 1227.481900 | -21.945200 |
| 01/07/2020 | +0.0201% | 1249.175900 | 1249.427100 | +0.251200 |
| 30/06/2020 | +0.5245% | 1242.640900 | 1249.175900 | +6.535000 |
| 26/06/2020 | +0.8088% | 1232.631400 | 1242.640900 | +10.009500 |
| 25/06/2020 | -2.7729% | 1267.288900 | 1232.631400 | -34.657500 |
| 24/06/2020 | +0.2295% | 1264.383500 | 1267.288900 | +2.905400 |
| 23/06/2020 | +0.2398% | 1261.354800 | 1264.383500 | +3.028700 |
| 22/06/2020 | -0.2926% | 1265.051300 | 1261.354800 | -3.696500 |
| 19/06/2020 | +0.2143% | 1262.343100 | 1265.051300 | +2.708200 |
| 18/06/2020 | +1.3388% | 1245.556100 | 1262.343100 | +16.787000 |
| 17/06/2020 | +4.9566% | 1185.323900 | 1245.556100 | +60.232200 |
| 16/06/2020 | -2.0307% | 1209.640500 | 1185.323900 | -24.316600 |
| 15/06/2020 | +1.1909% | 1195.320600 | 1209.640500 | +14.319900 |
| 12/06/2020 | -4.7318% | 1253.240800 | 1195.320600 | -57.920200 |
| 11/06/2020 | +0.4926% | 1247.082500 | 1253.240800 | +6.158300 |
| 10/06/2020 | -1.9498% | 1271.636900 | 1247.082500 | -24.554400 |
| 09/06/2020 | +1.3226% | 1254.929300 | 1271.636900 | +16.707600 |
| 08/06/2020 | +3.0331% | 1217.436900 | 1254.929300 | +37.492400 |
| 05/06/2020 | -0.6683% | 1225.599900 | 1217.436900 | -8.163000 |
| 04/06/2020 | +3.2017% | 1186.981400 | 1225.599900 | +38.618500 |
| 03/06/2020 | +0.6043% | 1179.829600 | 1186.981400 | +7.151800 |
| 02/06/2020 | -2.2550% | 1206.736700 | 1179.829600 | -26.907100 |
| 01/06/2020 | -1.1823% | 1221.088400 | 1206.736700 | -14.351700 |
| 29/05/2020 | -0.5228% | 1227.488800 | 1221.088400 | -6.400400 |
| 28/05/2020 | +1.0589% | 1214.559200 | 1227.488800 | +12.929600 |
| 27/05/2020 | +4.8241% | 1157.358700 | 1214.559200 | +57.200500 |
| 26/05/2020 | -0.1147% | 1158.686600 | 1157.358700 | -1.327900 |
| 25/05/2020 | -1.3961% | 1174.976500 | 1158.686600 | -16.289900 |
| 22/05/2020 | +0.8980% | 1164.472000 | 1174.976500 | +10.504500 |
| 20/05/2020 | -1.6049% | 1183.311600 | 1164.472000 | -18.839600 |
| 19/05/2020 | +3.3774% | 1144.013700 | 1183.311600 | +39.297900 |
| 18/05/2020 | +0.0586% | 1143.343000 | 1144.013700 | +0.670700 |
| 15/05/2020 | +0.0768% | 1142.465700 | 1143.343000 | +0.877300 |
| 14/05/2020 | -1.8047% | 1163.271000 | 1142.465700 | -20.805300 |
| 13/05/2020 | -1.3097% | 1178.606200 | 1163.271000 | -15.335200 |
| 12/05/2020 | -1.6981% | 1198.791300 | 1178.606200 | -20.185100 |
| 11/05/2020 | +1.8780% | 1176.488000 | 1198.791300 | +22.303300 |
| 08/05/2020 | -0.1447% | 1178.191500 | 1176.488000 | -1.703500 |
| 07/05/2020 | -0.9890% | 1189.902000 | 1178.191500 | -11.710500 |
| 06/05/2020 | +2.0550% | 1165.698800 | 1189.902000 | +24.203200 |
| 05/05/2020 | -3.9945% | 1213.205300 | 1165.698800 | -47.506500 |
| 04/05/2020 | -1.8009% | 1235.251300 | 1213.205300 | -22.046000 |
| 30/04/2020 | +2.4201% | 1205.716000 | 1235.251300 | +29.535300 |
Mostrando 1501 -
1600
de 2679 registros