Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.1397%
Máximo
7.8236%
Mínimo
-12.7132%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -2.7729% | 1267.288900 | 1232.631400 | -34.657500 |
| 24/06/2020 | +0.2295% | 1264.383500 | 1267.288900 | +2.905400 |
| 23/06/2020 | +0.2398% | 1261.354800 | 1264.383500 | +3.028700 |
| 22/06/2020 | -0.2926% | 1265.051300 | 1261.354800 | -3.696500 |
| 19/06/2020 | +0.2143% | 1262.343100 | 1265.051300 | +2.708200 |
| 18/06/2020 | +1.3388% | 1245.556100 | 1262.343100 | +16.787000 |
| 17/06/2020 | +4.9566% | 1185.323900 | 1245.556100 | +60.232200 |
| 16/06/2020 | -2.0307% | 1209.640500 | 1185.323900 | -24.316600 |
| 15/06/2020 | +1.1909% | 1195.320600 | 1209.640500 | +14.319900 |
| 12/06/2020 | -4.7318% | 1253.240800 | 1195.320600 | -57.920200 |
| 11/06/2020 | +0.4926% | 1247.082500 | 1253.240800 | +6.158300 |
| 10/06/2020 | -1.9498% | 1271.636900 | 1247.082500 | -24.554400 |
| 09/06/2020 | +1.3226% | 1254.929300 | 1271.636900 | +16.707600 |
| 08/06/2020 | +3.0331% | 1217.436900 | 1254.929300 | +37.492400 |
| 05/06/2020 | -0.6683% | 1225.599900 | 1217.436900 | -8.163000 |
| 04/06/2020 | +3.2017% | 1186.981400 | 1225.599900 | +38.618500 |
| 03/06/2020 | +0.6043% | 1179.829600 | 1186.981400 | +7.151800 |
| 02/06/2020 | -2.2550% | 1206.736700 | 1179.829600 | -26.907100 |
| 01/06/2020 | -1.1823% | 1221.088400 | 1206.736700 | -14.351700 |
| 29/05/2020 | -0.5228% | 1227.488800 | 1221.088400 | -6.400400 |
| 28/05/2020 | +1.0589% | 1214.559200 | 1227.488800 | +12.929600 |
| 27/05/2020 | +4.8241% | 1157.358700 | 1214.559200 | +57.200500 |
| 26/05/2020 | -0.1147% | 1158.686600 | 1157.358700 | -1.327900 |
| 25/05/2020 | -1.3961% | 1174.976500 | 1158.686600 | -16.289900 |
| 22/05/2020 | +0.8980% | 1164.472000 | 1174.976500 | +10.504500 |
| 20/05/2020 | -1.6049% | 1183.311600 | 1164.472000 | -18.839600 |
| 19/05/2020 | +3.3774% | 1144.013700 | 1183.311600 | +39.297900 |
| 18/05/2020 | +0.0586% | 1143.343000 | 1144.013700 | +0.670700 |
| 15/05/2020 | +0.0768% | 1142.465700 | 1143.343000 | +0.877300 |
| 14/05/2020 | -1.8047% | 1163.271000 | 1142.465700 | -20.805300 |
| 13/05/2020 | -1.3097% | 1178.606200 | 1163.271000 | -15.335200 |
| 12/05/2020 | -1.6981% | 1198.791300 | 1178.606200 | -20.185100 |
| 11/05/2020 | +1.8780% | 1176.488000 | 1198.791300 | +22.303300 |
| 08/05/2020 | -0.1447% | 1178.191500 | 1176.488000 | -1.703500 |
| 07/05/2020 | -0.9890% | 1189.902000 | 1178.191500 | -11.710500 |
| 06/05/2020 | +2.0550% | 1165.698800 | 1189.902000 | +24.203200 |
| 05/05/2020 | -3.9945% | 1213.205300 | 1165.698800 | -47.506500 |
| 04/05/2020 | -1.8009% | 1235.251300 | 1213.205300 | -22.046000 |
| 30/04/2020 | +2.4201% | 1205.716000 | 1235.251300 | +29.535300 |
| 29/04/2020 | -0.7318% | 1214.571500 | 1205.716000 | -8.855500 |
| 28/04/2020 | +1.5429% | 1195.975400 | 1214.571500 | +18.596100 |
| 27/04/2020 | +0.0416% | 1195.478100 | 1195.975400 | +0.497300 |
| 24/04/2020 | +0.9174% | 1184.561200 | 1195.478100 | +10.916900 |
| 23/04/2020 | +1.7270% | 1164.279700 | 1184.561200 | +20.281500 |
| 22/04/2020 | -3.1613% | 1201.673800 | 1164.279700 | -37.394100 |
| 21/04/2020 | -0.5170% | 1207.903000 | 1201.673800 | -6.229200 |
| 20/04/2020 | +3.4375% | 1167.086900 | 1207.903000 | +40.816100 |
| 17/04/2020 | -0.1682% | 1169.051500 | 1167.086900 | -1.964600 |
| 16/04/2020 | -3.9968% | 1216.722900 | 1169.051500 | -47.671400 |
| 15/04/2020 | +0.8962% | 1205.867500 | 1216.722900 | +10.855400 |
| 14/04/2020 | +2.5036% | 1176.052300 | 1205.867500 | +29.815200 |
| 13/04/2020 | +0.4805% | 1170.415300 | 1176.052300 | +5.637000 |
| 09/04/2020 | +0.3558% | 1166.258500 | 1170.415300 | +4.156800 |
| 08/04/2020 | +2.8939% | 1132.991500 | 1166.258500 | +33.267000 |
| 07/04/2020 | +3.6813% | 1092.041300 | 1132.991500 | +40.950200 |
| 06/04/2020 | -2.3291% | 1117.774000 | 1092.041300 | -25.732700 |
| 03/04/2020 | +0.6701% | 1110.308400 | 1117.774000 | +7.465600 |
| 02/04/2020 | -3.9456% | 1154.993000 | 1110.308400 | -44.684600 |
| 01/04/2020 | +0.7471% | 1146.395700 | 1154.993000 | +8.597300 |
| 31/03/2020 | +1.7985% | 1125.961800 | 1146.395700 | +20.433900 |
| 30/03/2020 | -1.0669% | 1138.038700 | 1125.961800 | -12.076900 |
| 27/03/2020 | +4.1746% | 1091.507600 | 1138.038700 | +46.531100 |
| 26/03/2020 | +2.2838% | 1066.861800 | 1091.507600 | +24.645800 |
| 25/03/2020 | +7.8236% | 986.576800 | 1066.861800 | +80.285000 |
| 24/03/2020 | -4.3780% | 1030.728900 | 986.576800 | -44.152100 |
| 23/03/2020 | +1.0538% | 1019.924300 | 1030.728900 | +10.804600 |
| 20/03/2020 | -1.2674% | 1032.932600 | 1019.924300 | -13.008300 |
| 19/03/2020 | -6.1883% | 1098.872300 | 1032.932600 | -65.939700 |
| 18/03/2020 | +2.6290% | 1070.359500 | 1098.872300 | +28.512800 |
| 17/03/2020 | -7.8465% | 1157.728600 | 1070.359500 | -87.369100 |
| 16/03/2020 | +4.8731% | 1102.664200 | 1157.728600 | +55.064400 |
| 13/03/2020 | -12.7132% | 1252.148500 | 1102.664200 | -149.484300 |
| 12/03/2020 | -2.2233% | 1280.299900 | 1252.148500 | -28.151400 |
| 11/03/2020 | +1.2488% | 1264.410900 | 1280.299900 | +15.889000 |
| 10/03/2020 | -6.7816% | 1353.132300 | 1264.410900 | -88.721400 |
| 09/03/2020 | -1.3925% | 1372.105900 | 1353.132300 | -18.973600 |
| 06/03/2020 | -1.6588% | 1395.055600 | 1372.105900 | -22.949700 |
| 05/03/2020 | +2.7939% | 1356.618000 | 1395.055600 | +38.437600 |
| 04/03/2020 | -0.3254% | 1361.039400 | 1356.618000 | -4.421400 |
| 03/03/2020 | +0.6943% | 1351.622600 | 1361.039400 | +9.416800 |
| 02/03/2020 | -0.1592% | 1353.776000 | 1351.622600 | -2.153400 |
| 28/02/2020 | -2.6404% | 1389.996800 | 1353.776000 | -36.220800 |
| 27/02/2020 | -1.1157% | 1405.591500 | 1389.996800 | -15.594700 |
| 26/02/2020 | -1.1265% | 1421.515300 | 1405.591500 | -15.923800 |
| 25/02/2020 | -2.6567% | 1459.787100 | 1421.515300 | -38.271800 |
| 24/02/2020 | -1.9702% | 1488.832400 | 1459.787100 | -29.045300 |
| 21/02/2020 | -0.1532% | 1491.115700 | 1488.832400 | -2.283300 |
| 20/02/2020 | +0.8656% | 1478.264800 | 1491.115700 | +12.850900 |
| 19/02/2020 | +0.1335% | 1476.292700 | 1478.264800 | +1.972100 |
| 18/02/2020 | +0.4325% | 1469.922000 | 1476.292700 | +6.370700 |
| 17/02/2020 | -0.1055% | 1471.473900 | 1469.922000 | -1.551900 |
| 14/02/2020 | -0.3902% | 1477.227300 | 1471.473900 | -5.753400 |
| 13/02/2020 | +0.9977% | 1462.562300 | 1477.227300 | +14.665000 |
| 12/02/2020 | -0.0376% | 1463.112600 | 1462.562300 | -0.550300 |
| 11/02/2020 | +0.0356% | 1462.591100 | 1463.112600 | +0.521500 |
| 10/02/2020 | +0.6970% | 1452.432200 | 1462.591100 | +10.158900 |
| 07/02/2020 | +1.0089% | 1437.851600 | 1452.432200 | +14.580600 |
| 06/02/2020 | +0.9644% | 1424.051900 | 1437.851600 | +13.799700 |
| 05/02/2020 | +0.5726% | 1415.921500 | 1424.051900 | +8.130400 |
| 04/02/2020 | -0.1087% | 1417.461000 | 1415.921500 | -1.539500 |
Mostrando 1501 -
1600
de 2618 registros