Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0611%
Máximo
3.3104%
Mínimo
-2.3971%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.1000% 1361.224200 1359.863200 -1.361000
12/04/2021 +0.3030% 1357.105600 1361.224200 +4.118600
09/04/2021 +0.5749% 1349.325500 1357.105600 +7.780100
08/04/2021 -0.5844% 1357.233800 1349.325500 -7.908300
07/04/2021 -0.0009% 1357.246000 1357.233800 -0.012200
06/04/2021 +0.8831% 1345.313500 1357.246000 +11.932500
05/04/2021 +0.0660% 1344.426300 1345.313500 +0.887200
01/04/2021 -0.5699% 1352.110300 1344.426300 -7.684000
31/03/2021 -1.4501% 1371.860400 1352.110300 -19.750100
30/03/2021 -0.9148% 1384.467800 1371.860400 -12.607400
29/03/2021 +2.7626% 1346.744600 1384.467800 +37.723200
26/03/2021 +0.6857% 1337.542100 1346.744600 +9.202500
25/03/2021 +0.9375% 1325.061600 1337.542100 +12.480500
24/03/2021 -1.0624% 1339.213900 1325.061600 -14.152300
23/03/2021 +0.9408% 1326.673700 1339.213900 +12.540200
22/03/2021 -0.5094% 1333.448900 1326.673700 -6.775200
19/03/2021 -1.1311% 1348.616600 1333.448900 -15.167700
18/03/2021 -0.6513% 1357.428200 1348.616600 -8.811600
17/03/2021 +0.9083% 1345.154200 1357.428200 +12.274000
16/03/2021 +0.4869% 1338.620100 1345.154200 +6.534100
15/03/2021 +0.8049% 1327.888600 1338.620100 +10.731500
12/03/2021 +0.4663% 1321.711600 1327.888600 +6.177000
11/03/2021 -0.6681% 1330.571700 1321.711600 -8.860100
10/03/2021 -0.2703% 1334.173200 1330.571700 -3.601500
09/03/2021 -0.2268% 1337.202500 1334.173200 -3.029300
08/03/2021 +2.5804% 1303.138400 1337.202500 +34.064100
05/03/2021 -0.3982% 1308.337700 1303.138400 -5.199300
04/03/2021 -0.5929% 1316.118000 1308.337700 -7.780300
03/03/2021 -0.0695% 1317.032600 1316.118000 -0.914600
02/03/2021 +2.8069% 1280.578800 1317.032600 +36.453800
01/03/2021 -0.7254% 1289.902400 1280.578800 -9.323600
26/02/2021 +0.1326% 1288.193000 1289.902400 +1.709400
25/02/2021 +1.5094% 1268.894400 1288.193000 +19.298600
24/02/2021 -0.5530% 1275.930200 1268.894400 -7.035800
23/02/2021 -0.4466% 1281.641600 1275.930200 -5.711400
22/02/2021 +0.7939% 1271.507200 1281.641600 +10.134400
19/02/2021 -1.4050% 1289.497400 1271.507200 -17.990200
18/02/2021 -1.1319% 1304.176000 1289.497400 -14.678600
17/02/2021 +0.2419% 1301.024700 1304.176000 +3.151300
16/02/2021 -0.1020% 1302.352200 1301.024700 -1.327500
15/02/2021 -0.3521% 1306.945400 1302.352200 -4.593200
12/02/2021 +0.2970% 1303.068900 1306.945400 +3.876500
11/02/2021 -0.7539% 1312.930500 1303.068900 -9.861600
10/02/2021 -0.4628% 1319.021300 1312.930500 -6.090800
09/02/2021 +0.6429% 1310.568200 1319.021300 +8.453100
08/02/2021 +0.2948% 1306.710400 1310.568200 +3.857800
05/02/2021 +0.5925% 1298.990600 1306.710400 +7.719800
04/02/2021 +1.8852% 1274.731500 1298.990600 +24.259100
03/02/2021 -0.0628% 1275.532300 1274.731500 -0.800800
02/02/2021 +1.6946% 1254.099700 1275.532300 +21.432600
01/02/2021 -2.1346% 1281.157400 1254.099700 -27.057700
29/01/2021 +0.1004% 1279.872200 1281.157400 +1.285200
28/01/2021 -1.9027% 1304.457900 1279.872200 -24.585700
27/01/2021 +0.5078% 1297.850500 1304.457900 +6.607400
26/01/2021 -0.3543% 1302.456700 1297.850500 -4.606200
25/01/2021 +0.5947% 1294.733700 1302.456700 +7.723000
22/01/2021 +0.8465% 1283.819600 1294.733700 +10.914100
21/01/2021 -1.5592% 1303.993500 1283.819600 -20.173900
20/01/2021 +0.3685% 1299.196900 1303.993500 +4.796600
19/01/2021 -0.4303% 1304.799600 1299.196900 -5.602700
18/01/2021 -0.6250% 1312.980600 1304.799600 -8.181000
15/01/2021 +0.1549% 1310.948700 1312.980600 +2.031900
14/01/2021 -0.8298% 1321.872400 1310.948700 -10.923700
13/01/2021 +2.3912% 1290.638900 1321.872400 +31.233500
12/01/2021 +0.6489% 1282.290900 1290.638900 +8.348000
11/01/2021 +1.0688% 1268.659200 1282.290900 +13.631700
08/01/2021 +1.6150% 1248.335200 1268.659200 +20.324000
07/01/2021 +3.3104% 1207.687100 1248.335200 +40.648100
06/01/2021 -0.3690% 1212.151900 1207.687100 -4.464800
05/01/2021 -0.7004% 1220.671300 1212.151900 -8.519400
04/01/2021 -0.4143% 1225.738800 1220.671300 -5.067500
31/12/2020 -0.0124% 1225.891100 1225.738800 -0.152300
30/12/2020 -0.0162% 1226.089100 1225.891100 -0.198000
29/12/2020 +0.8452% 1215.769700 1226.089100 +10.319400
28/12/2020 +0.6969% 1207.326100 1215.769700 +8.443600
24/12/2020 -0.8351% 1217.450100 1207.326100 -10.124000
23/12/2020 -2.3971% 1246.986100 1217.450100 -29.536000
22/12/2020 -0.6597% 1255.239800 1246.986100 -8.253700
21/12/2020 +0.6592% 1246.992600 1255.239800 +8.247200
18/12/2020 +0.5549% 1240.091800 1246.992600 +6.900800
17/12/2020 -1.1380% 1254.284400 1240.091800 -14.192600
16/12/2020 +0.7652% 1244.723600 1254.284400 +9.560800
15/12/2020 -0.3561% 1249.163600 1244.723600 -4.440000
14/12/2020 -0.5758% 1256.376900 1249.163600 -7.213300
11/12/2020 -0.8521% 1267.128500 1256.376900 -10.751600
10/12/2020 -0.0298% 1267.506100 1267.128500 -0.377600
09/12/2020 -1.0434% 1280.800000 1267.506100 -13.293900
07/12/2020 +0.2547% 1277.542500 1280.800000 +3.257500
04/12/2020 -0.4637% 1283.480300 1277.542500 -5.937800
03/12/2020 -0.0951% 1284.701300 1283.480300 -1.221000
02/12/2020 +0.1091% 1283.300200 1284.701300 +1.401100
01/12/2020 -1.4662% 1302.254400 1283.300200 -18.954200
30/11/2020 +0.4224% 1296.765400 1302.254400 +5.489000
27/11/2020 +0.0825% 1295.696000 1296.765400 +1.069400
26/11/2020 -0.9608% 1308.205400 1295.696000 -12.509400
25/11/2020 +1.2564% 1291.872500 1308.205400 +16.332900
24/11/2020 +1.2325% 1276.047500 1291.872500 +15.825000
23/11/2020 +0.2787% 1272.496100 1276.047500 +3.551400
20/11/2020 -0.5937% 1280.073500 1272.496100 -7.577400
19/11/2020 +0.0603% 1279.301400 1280.073500 +0.772100
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial