Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.1384%
Máximo
3.6399%
Mínimo
-2.3355%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.2485% 1490.472000 1494.179800 +3.707800
09/07/2021 -1.6428% 1515.160000 1490.472000 -24.688000
08/07/2021 +0.5886% 1506.267500 1515.160000 +8.892500
07/07/2021 +0.8365% 1493.720100 1506.267500 +12.547400
06/07/2021 +1.1160% 1477.143400 1493.720100 +16.576700
05/07/2021 +0.6474% 1467.611900 1477.143400 +9.531500
02/07/2021 +0.0715% 1466.563600 1467.611900 +1.048300
01/07/2021 +1.1405% 1449.932100 1466.563600 +16.631500
30/06/2021 -0.8583% 1462.430500 1449.932100 -12.498400
29/06/2021 +1.1011% 1446.416600 1462.430500 +16.013900
25/06/2021 +0.8640% 1433.972700 1446.416600 +12.443900
24/06/2021 -0.0228% 1434.300200 1433.972700 -0.327500
23/06/2021 -1.8862% 1461.610700 1434.300200 -27.310500
22/06/2021 +0.1559% 1459.334400 1461.610700 +2.276300
18/06/2021 +1.0053% 1444.736900 1459.334400 +14.597500
17/06/2021 +0.5995% 1436.102100 1444.736900 +8.634800
16/06/2021 +0.0274% 1435.708000 1436.102100 +0.394100
15/06/2021 +0.8921% 1422.956900 1435.708000 +12.751100
14/06/2021 -0.1641% 1425.293700 1422.956900 -2.336800
11/06/2021 +0.2322% 1421.987700 1425.293700 +3.306000
10/06/2021 +0.0964% 1420.618000 1421.987700 +1.369700
09/06/2021 +0.2035% 1417.729400 1420.618000 +2.888600
08/06/2021 +0.3675% 1412.529200 1417.729400 +5.200200
07/06/2021 +0.5557% 1404.701100 1412.529200 +7.828100
04/06/2021 -0.6251% 1413.509200 1404.701100 -8.808100
03/06/2021 -0.0540% 1414.272600 1413.509200 -0.763400
02/06/2021 +0.1445% 1412.229900 1414.272600 +2.042700
01/06/2021 -0.0895% 1413.495000 1412.229900 -1.265100
31/05/2021 -0.2738% 1417.369800 1413.495000 -3.874800
28/05/2021 -0.6657% 1426.836800 1417.369800 -9.467000
27/05/2021 -0.5061% 1434.076100 1426.836800 -7.239300
26/05/2021 +0.1467% 1431.973400 1434.076100 +2.102700
25/05/2021 +1.4853% 1410.860800 1431.973400 +21.112600
24/05/2021 +1.8626% 1384.825700 1410.860800 +26.035100
20/05/2021 -0.9141% 1397.542400 1384.825700 -12.716700
19/05/2021 +0.1394% 1395.596100 1397.542400 +1.946300
18/05/2021 -0.1916% 1398.272900 1395.596100 -2.676800
17/05/2021 +3.6399% 1348.292700 1398.272900 +49.980200
14/05/2021 -2.3355% 1380.152700 1348.292700 -31.860000
13/05/2021 +0.1942% 1377.474500 1380.152700 +2.678200
12/05/2021 -0.3552% 1382.375900 1377.474500 -4.901400
11/05/2021 +0.7256% 1372.381300 1382.375900 +9.994600
10/05/2021 +1.0377% 1358.213100 1372.381300 +14.168200
07/05/2021 -0.0687% 1359.146700 1358.213100 -0.933600
06/05/2021 +0.9510% 1346.282100 1359.146700 +12.864600
05/05/2021 -0.5548% 1353.772300 1346.282100 -7.490200
04/05/2021 +0.6926% 1344.428100 1353.772300 +9.344200
03/05/2021 -1.9466% 1370.854800 1344.428100 -26.426700
30/04/2021 +0.8180% 1359.687100 1370.854800 +11.167700
29/04/2021 +0.7589% 1349.407800 1359.687100 +10.279300
28/04/2021 -0.2938% 1353.377600 1349.407800 -3.969800
27/04/2021 -0.2066% 1356.176700 1353.377600 -2.799100
26/04/2021 +0.1224% 1354.517100 1356.176700 +1.659600
23/04/2021 +0.6566% 1345.652400 1354.517100 +8.864700
22/04/2021 +1.5021% 1325.590100 1345.652400 +20.062300
21/04/2021 -1.4845% 1345.415400 1325.590100 -19.825300
20/04/2021 -0.8649% 1357.102000 1345.415400 -11.686600
19/04/2021 +0.6244% 1348.654100 1357.102000 +8.447900
16/04/2021 +0.1534% 1346.586800 1348.654100 +2.067300
15/04/2021 -0.3713% 1351.595900 1346.586800 -5.009100
14/04/2021 -0.6098% 1359.863200 1351.595900 -8.267300
13/04/2021 -0.1000% 1361.224200 1359.863200 -1.361000
12/04/2021 +0.3030% 1357.105600 1361.224200 +4.118600
09/04/2021 +0.5749% 1349.325500 1357.105600 +7.780100
08/04/2021 -0.5844% 1357.233800 1349.325500 -7.908300
07/04/2021 -0.0009% 1357.246000 1357.233800 -0.012200
06/04/2021 +0.8831% 1345.313500 1357.246000 +11.932500
05/04/2021 +0.0660% 1344.426300 1345.313500 +0.887200
01/04/2021 -0.5699% 1352.110300 1344.426300 -7.684000
31/03/2021 -1.4501% 1371.860400 1352.110300 -19.750100
30/03/2021 -0.9148% 1384.467800 1371.860400 -12.607400
29/03/2021 +2.7626% 1346.744600 1384.467800 +37.723200
26/03/2021 +0.6857% 1337.542100 1346.744600 +9.202500
25/03/2021 +0.9375% 1325.061600 1337.542100 +12.480500
24/03/2021 -1.0624% 1339.213900 1325.061600 -14.152300
23/03/2021 +0.9408% 1326.673700 1339.213900 +12.540200
22/03/2021 -0.5094% 1333.448900 1326.673700 -6.775200
19/03/2021 -1.1311% 1348.616600 1333.448900 -15.167700
18/03/2021 -0.6513% 1357.428200 1348.616600 -8.811600
17/03/2021 +0.9083% 1345.154200 1357.428200 +12.274000
16/03/2021 +0.4869% 1338.620100 1345.154200 +6.534100
15/03/2021 +0.8049% 1327.888600 1338.620100 +10.731500
12/03/2021 +0.4663% 1321.711600 1327.888600 +6.177000
11/03/2021 -0.6681% 1330.571700 1321.711600 -8.860100
10/03/2021 -0.2703% 1334.173200 1330.571700 -3.601500
09/03/2021 -0.2268% 1337.202500 1334.173200 -3.029300
08/03/2021 +2.5804% 1303.138400 1337.202500 +34.064100
05/03/2021 -0.3982% 1308.337700 1303.138400 -5.199300
04/03/2021 -0.5929% 1316.118000 1308.337700 -7.780300
03/03/2021 -0.0695% 1317.032600 1316.118000 -0.914600
02/03/2021 +2.8069% 1280.578800 1317.032600 +36.453800
01/03/2021 -0.7254% 1289.902400 1280.578800 -9.323600
26/02/2021 +0.1326% 1288.193000 1289.902400 +1.709400
25/02/2021 +1.5094% 1268.894400 1288.193000 +19.298600
24/02/2021 -0.5530% 1275.930200 1268.894400 -7.035800
23/02/2021 -0.4466% 1281.641600 1275.930200 -5.711400
22/02/2021 +0.7939% 1271.507200 1281.641600 +10.134400
19/02/2021 -1.4050% 1289.497400 1271.507200 -17.990200
18/02/2021 -1.1319% 1304.176000 1289.497400 -14.678600
17/02/2021 +0.2419% 1301.024700 1304.176000 +3.151300
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial