Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.1210%
Máximo
2.8449%
Mínimo
-2.9720%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.7165% 1674.327700 1686.367900 +12.040200
02/12/2021 +0.9293% 1658.840900 1674.327700 +15.486800
01/12/2021 -2.9181% 1707.960600 1658.840900 -49.119700
30/11/2021 +0.7327% 1695.491300 1707.960600 +12.469300
29/11/2021 -1.4971% 1721.065100 1695.491300 -25.573800
26/11/2021 +1.1922% 1700.668800 1721.065100 +20.396300
25/11/2021 +0.9850% 1683.998900 1700.668800 +16.669900
24/11/2021 +0.4868% 1675.821500 1683.998900 +8.177400
23/11/2021 -0.2172% 1679.466100 1675.821500 -3.644600
22/11/2021 -2.9720% 1730.128200 1679.466100 -50.662100
19/11/2021 -0.0425% 1730.864100 1730.128200 -0.735900
18/11/2021 +1.2760% 1708.918600 1730.864100 +21.945500
17/11/2021 +1.5732% 1682.243900 1708.918600 +26.674700
16/11/2021 +0.5081% 1673.717300 1682.243900 +8.526600
15/11/2021 +0.9614% 1657.704000 1673.717300 +16.013300
12/11/2021 +0.7775% 1644.865200 1657.704000 +12.838800
11/11/2021 -0.6626% 1655.800700 1644.865200 -10.935500
10/11/2021 -0.8080% 1669.234200 1655.800700 -13.433500
09/11/2021 -0.7740% 1682.203600 1669.234200 -12.969400
08/11/2021 -0.7627% 1695.083600 1682.203600 -12.880000
05/11/2021 +0.1430% 1692.661300 1695.083600 +2.422300
04/11/2021 +0.4955% 1684.295700 1692.661300 +8.365600
03/11/2021 +0.3487% 1678.432200 1684.295700 +5.863500
02/11/2021 +0.5323% 1669.522200 1678.432200 +8.910000
29/10/2021 +1.0910% 1651.406800 1669.522200 +18.115400
28/10/2021 -0.1990% 1654.696900 1651.406800 -3.290100
27/10/2021 -0.0123% 1654.900500 1654.696900 -0.203600
26/10/2021 -0.4425% 1662.239300 1654.900500 -7.338800
25/10/2021 -0.5745% 1671.816600 1662.239300 -9.577300
22/10/2021 +0.3244% 1666.402100 1671.816600 +5.414500
21/10/2021 +1.0938% 1648.274300 1666.402100 +18.127800
20/10/2021 +0.6007% 1638.403300 1648.274300 +9.871000
19/10/2021 -0.7229% 1650.290400 1638.403300 -11.887100
18/10/2021 +0.0284% 1649.822300 1650.290400 +0.468100
15/10/2021 +2.8449% 1603.547100 1649.822300 +46.275200
14/10/2021 -0.1037% 1605.211600 1603.547100 -1.664500
13/10/2021 -1.4636% 1628.879000 1605.211600 -23.667400
12/10/2021 +0.8045% 1615.827900 1628.879000 +13.051100
08/10/2021 +2.2333% 1580.142100 1615.827900 +35.685800
07/10/2021 -0.4359% 1587.044900 1580.142100 -6.902800
06/10/2021 +1.6479% 1561.106500 1587.044900 +25.938400
05/10/2021 -0.5638% 1569.932400 1561.106500 -8.825900
04/10/2021 +0.9239% 1555.495100 1569.932400 +14.437300
01/10/2021 -1.9605% 1586.291700 1555.495100 -30.796600
30/09/2021 +1.0938% 1569.034700 1586.291700 +17.257000
29/09/2021 -1.5006% 1592.757700 1569.034700 -23.723000
28/09/2021 -0.2071% 1596.059300 1592.757700 -3.301600
27/09/2021 +0.7917% 1583.472900 1596.059300 +12.586400
24/09/2021 +1.2034% 1564.530900 1583.472900 +18.942000
23/09/2021 +1.0439% 1548.283600 1564.530900 +16.247300
22/09/2021 +0.1013% 1546.715700 1548.283600 +1.567900
21/09/2021 -1.4983% 1570.064700 1546.715700 -23.349000
20/09/2021 -0.3290% 1575.238700 1570.064700 -5.174000
16/09/2021 +0.5511% 1566.581200 1575.238700 +8.657500
15/09/2021 -0.6802% 1577.273400 1566.581200 -10.692200
14/09/2021 +0.0865% 1575.910000 1577.273400 +1.363400
13/09/2021 -1.3116% 1596.715200 1575.910000 -20.805200
10/09/2021 -0.8544% 1610.416100 1596.715200 -13.700900
09/09/2021 -0.1129% 1612.234800 1610.416100 -1.818700
08/09/2021 +0.8075% 1599.269100 1612.234800 +12.965700
07/09/2021 +0.9427% 1584.264100 1599.269100 +15.005000
06/09/2021 +0.4311% 1577.449500 1584.264100 +6.814600
03/09/2021 +0.1629% 1574.882400 1577.449500 +2.567100
02/09/2021 +0.1320% 1572.805000 1574.882400 +2.077400
01/09/2021 -1.2581% 1592.717600 1572.805000 -19.912600
31/08/2021 -0.0593% 1593.662000 1592.717600 -0.944400
30/08/2021 -0.0406% 1594.308700 1593.662000 -0.646700
27/08/2021 -0.3777% 1600.342000 1594.308700 -6.033300
26/08/2021 +0.6877% 1589.374400 1600.342000 +10.967600
25/08/2021 +0.3718% 1583.476300 1589.374400 +5.898100
24/08/2021 +0.4296% 1576.688100 1583.476300 +6.788200
23/08/2021 +0.1072% 1574.999400 1576.688100 +1.688700
20/08/2021 -0.6560% 1585.366000 1574.999400 -10.366600
19/08/2021 -0.4929% 1593.199300 1585.366000 -7.833300
18/08/2021 -0.9428% 1608.291800 1593.199300 -15.092500
17/08/2021 +1.0317% 1591.784800 1608.291800 +16.507000
16/08/2021 +1.6262% 1566.108200 1591.784800 +25.676600
13/08/2021 +0.1769% 1563.339700 1566.108200 +2.768500
12/08/2021 +0.0467% 1562.610200 1563.339700 +0.729500
11/08/2021 -0.8422% 1575.825500 1562.610200 -13.215300
10/08/2021 -1.1079% 1593.380800 1575.825500 -17.555300
09/08/2021 +0.0867% 1592.000000 1593.380800 +1.380800
06/08/2021 +1.1480% 1573.828500 1592.000000 +18.171500
05/08/2021 +0.0159% 1573.577900 1573.828500 +0.250600
04/08/2021 +0.9204% 1559.161300 1573.577900 +14.416600
03/08/2021 +1.6298% 1533.955300 1559.161300 +25.206000
02/08/2021 -0.5141% 1541.862000 1533.955300 -7.906700
30/07/2021 +1.1583% 1524.105600 1541.862000 +17.756400
29/07/2021 -1.0267% 1539.834000 1524.105600 -15.728400
28/07/2021 +0.0228% 1539.482700 1539.834000 +0.351300
27/07/2021 -0.3956% 1545.585700 1539.482700 -6.103000
26/07/2021 +1.5421% 1521.934800 1545.585700 +23.650900
23/07/2021 +1.4903% 1499.422000 1521.934800 +22.512800
22/07/2021 +0.3118% 1494.754100 1499.422000 +4.667900
21/07/2021 +0.6778% 1484.656500 1494.754100 +10.097600
20/07/2021 -1.4428% 1506.232400 1484.656500 -21.575900
19/07/2021 -0.8845% 1519.614300 1506.232400 -13.381900
15/07/2021 +0.8894% 1506.158500 1519.614300 +13.455800
14/07/2021 -0.0563% 1507.006700 1506.158500 -0.848200
13/07/2021 +0.8548% 1494.179800 1507.006700 +12.826900
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial