Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0312%
Máximo
4.1694%
Mínimo
-5.8815%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | -0.3833% | 1582.462000 | 1576.408600 | -6.053400 |
| 11/08/2022 | +0.9481% | 1567.528900 | 1582.462000 | +14.933100 |
| 10/08/2022 | -1.6562% | 1593.706500 | 1567.528900 | -26.177600 |
| 09/08/2022 | -0.5652% | 1602.740000 | 1593.706500 | -9.033500 |
| 08/08/2022 | -1.0585% | 1619.794800 | 1602.740000 | -17.054800 |
| 05/08/2022 | +1.1577% | 1601.151100 | 1619.794800 | +18.643700 |
| 04/08/2022 | +0.4491% | 1593.975800 | 1601.151100 | +7.175300 |
| 03/08/2022 | +0.2952% | 1589.278000 | 1593.975800 | +4.697800 |
| 02/08/2022 | -0.0366% | 1589.859000 | 1589.278000 | -0.581000 |
| 01/08/2022 | -0.2494% | 1593.828600 | 1589.859000 | -3.969600 |
| 29/07/2022 | +0.4834% | 1586.143100 | 1593.828600 | +7.685500 |
| 28/07/2022 | +0.9838% | 1570.614500 | 1586.143100 | +15.528600 |
| 27/07/2022 | -0.9966% | 1586.345100 | 1570.614500 | -15.730600 |
| 26/07/2022 | -1.7073% | 1613.662000 | 1586.345100 | -27.316900 |
| 25/07/2022 | +0.0105% | 1613.492500 | 1613.662000 | +0.169500 |
| 22/07/2022 | +1.3703% | 1591.533300 | 1613.492500 | +21.959200 |
| 21/07/2022 | +0.9308% | 1576.788700 | 1591.533300 | +14.744600 |
| 20/07/2022 | +1.5155% | 1553.072500 | 1576.788700 | +23.716200 |
| 19/07/2022 | -1.5623% | 1577.526700 | 1553.072500 | -24.454200 |
| 18/07/2022 | -2.6456% | 1619.818000 | 1577.526700 | -42.291300 |
| 15/07/2022 | -5.8815% | 1717.944400 | 1619.818000 | -98.126400 |
| 14/07/2022 | +2.4073% | 1677.081600 | 1717.944400 | +40.862800 |
| 13/07/2022 | -0.6523% | 1688.056900 | 1677.081600 | -10.975300 |
| 12/07/2022 | +0.8671% | 1673.483200 | 1688.056900 | +14.573700 |
| 11/07/2022 | +2.2868% | 1635.648000 | 1673.483200 | +37.835200 |
| 08/07/2022 | +1.8739% | 1605.282700 | 1635.648000 | +30.365300 |
| 07/07/2022 | -0.8675% | 1619.268700 | 1605.282700 | -13.986000 |
| 06/07/2022 | +2.0393% | 1586.581700 | 1619.268700 | +32.687000 |
| 05/07/2022 | +2.4312% | 1548.473200 | 1586.581700 | +38.108500 |
| 04/07/2022 | -0.4339% | 1555.207000 | 1548.473200 | -6.733800 |
| 01/07/2022 | -0.8611% | 1568.657300 | 1555.207000 | -13.450300 |
| 30/06/2022 | +1.4629% | 1545.876000 | 1568.657300 | +22.781300 |
| 29/06/2022 | -0.1543% | 1548.262700 | 1545.876000 | -2.386700 |
| 28/06/2022 | +2.5044% | 1509.969700 | 1548.262700 | +38.293000 |
| 24/06/2022 | +1.4384% | 1488.405900 | 1509.969700 | +21.563800 |
| 23/06/2022 | +1.3304% | 1468.735800 | 1488.405900 | +19.670100 |
| 22/06/2022 | +3.1414% | 1423.313900 | 1468.735800 | +45.421900 |
| 20/06/2022 | +1.1227% | 1407.423700 | 1423.313900 | +15.890200 |
| 17/06/2022 | -1.8495% | 1433.695500 | 1407.423700 | -26.271800 |
| 16/06/2022 | +2.0685% | 1404.344200 | 1433.695500 | +29.351300 |
| 15/06/2022 | -0.7346% | 1414.698800 | 1404.344200 | -10.354600 |
| 14/06/2022 | -3.2495% | 1461.424100 | 1414.698800 | -46.725300 |
| 13/06/2022 | -0.0455% | 1462.088500 | 1461.424100 | -0.664400 |
| 10/06/2022 | -1.1940% | 1479.651100 | 1462.088500 | -17.562600 |
| 09/06/2022 | -0.1916% | 1482.489100 | 1479.651100 | -2.838000 |
| 08/06/2022 | +0.0593% | 1481.610600 | 1482.489100 | +0.878500 |
| 07/06/2022 | +0.1472% | 1479.431600 | 1481.610600 | +2.179000 |
| 06/06/2022 | +0.5225% | 1471.722300 | 1479.431600 | +7.709300 |
| 03/06/2022 | +1.2823% | 1452.971200 | 1471.722300 | +18.751100 |
| 02/06/2022 | -2.0264% | 1482.715100 | 1452.971200 | -29.743900 |
| 01/06/2022 | -0.7484% | 1493.853500 | 1482.715100 | -11.138400 |
| 31/05/2022 | -0.1312% | 1495.814400 | 1493.853500 | -1.960900 |
| 30/05/2022 | +4.1694% | 1434.730000 | 1495.814400 | +61.084400 |
| 27/05/2022 | -0.2728% | 1438.648700 | 1434.730000 | -3.918700 |
| 26/05/2022 | -0.6923% | 1448.642900 | 1438.648700 | -9.994200 |
| 25/05/2022 | -0.6159% | 1457.592100 | 1448.642900 | -8.949200 |
| 24/05/2022 | +2.5410% | 1421.021100 | 1457.592100 | +36.571000 |
| 23/05/2022 | -0.3380% | 1425.832000 | 1421.021100 | -4.810900 |
| 20/05/2022 | -1.4703% | 1446.951000 | 1425.832000 | -21.119000 |
| 19/05/2022 | -4.3450% | 1511.207500 | 1446.951000 | -64.256500 |
| 18/05/2022 | +1.9072% | 1482.659200 | 1511.207500 | +28.548300 |
| 17/05/2022 | -0.8523% | 1495.350600 | 1482.659200 | -12.691400 |
| 16/05/2022 | +1.8957% | 1467.270900 | 1495.350600 | +28.079700 |
| 13/05/2022 | -1.3579% | 1487.330300 | 1467.270900 | -20.059400 |
| 12/05/2022 | -0.0787% | 1488.500800 | 1487.330300 | -1.170500 |
| 11/05/2022 | -3.8493% | 1546.914600 | 1488.500800 | -58.413800 |
| 10/05/2022 | -0.5697% | 1555.752100 | 1546.914600 | -8.837500 |
| 09/05/2022 | +1.1194% | 1538.433400 | 1555.752100 | +17.318700 |
| 06/05/2022 | -3.6857% | 1596.193900 | 1538.433400 | -57.760500 |
| 05/05/2022 | +2.3877% | 1558.533200 | 1596.193900 | +37.660700 |
| 04/05/2022 | +0.6359% | 1548.653700 | 1558.533200 | +9.879500 |
| 03/05/2022 | -0.3013% | 1553.326400 | 1548.653700 | -4.672700 |
| 02/05/2022 | -1.5890% | 1578.205800 | 1553.326400 | -24.879400 |
| 29/04/2022 | +1.5058% | 1554.619500 | 1578.205800 | +23.586300 |
| 28/04/2022 | +1.3441% | 1533.863100 | 1554.619500 | +20.756400 |
| 27/04/2022 | -2.2427% | 1568.652200 | 1533.863100 | -34.789100 |
| 26/04/2022 | -0.2909% | 1573.221800 | 1568.652200 | -4.569600 |
| 25/04/2022 | -0.7803% | 1585.545800 | 1573.221800 | -12.324000 |
| 22/04/2022 | +0.9898% | 1569.930100 | 1585.545800 | +15.615700 |
| 21/04/2022 | +0.5914% | 1560.673500 | 1569.930100 | +9.256600 |
| 20/04/2022 | +0.7014% | 1549.764500 | 1560.673500 | +10.909000 |
| 19/04/2022 | -0.8040% | 1562.275400 | 1549.764500 | -12.510900 |
| 18/04/2022 | +0.3157% | 1557.351200 | 1562.275400 | +4.924200 |
| 14/04/2022 | +1.7335% | 1530.587800 | 1557.351200 | +26.763400 |
| 13/04/2022 | -0.8752% | 1544.042100 | 1530.587800 | -13.454300 |
| 12/04/2022 | -3.0092% | 1591.211000 | 1544.042100 | -47.168900 |
| 11/04/2022 | +0.4546% | 1583.993600 | 1591.211000 | +7.217400 |
| 08/04/2022 | +0.9559% | 1568.924000 | 1583.993600 | +15.069600 |
| 07/04/2022 | +0.6531% | 1558.710900 | 1568.924000 | +10.213100 |
| 06/04/2022 | +0.6840% | 1548.086300 | 1558.710900 | +10.624600 |
| 05/04/2022 | +1.0972% | 1531.193700 | 1548.086300 | +16.892600 |
| 04/04/2022 | -0.3685% | 1536.846400 | 1531.193700 | -5.652700 |
| 01/04/2022 | -2.0437% | 1568.577900 | 1536.846400 | -31.731500 |
| 31/03/2022 | -0.0567% | 1569.467100 | 1568.577900 | -0.889200 |
| 30/03/2022 | +2.5895% | 1529.347700 | 1569.467100 | +40.119400 |
| 29/03/2022 | -0.0838% | 1530.629300 | 1529.347700 | -1.281600 |
| 28/03/2022 | -0.2727% | 1534.809700 | 1530.629300 | -4.180400 |
| 25/03/2022 | +0.7993% | 1522.590500 | 1534.809700 | +12.219200 |
| 24/03/2022 | -1.3587% | 1543.418400 | 1522.590500 | -20.827900 |
| 23/03/2022 | +1.0023% | 1528.026200 | 1543.418400 | +15.392200 |
Mostrando 901 -
1000
de 2555 registros