Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.1098%
Máximo
4.1343%
Mínimo
-4.6557%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | +0.3905% | 1371.020700 | 1376.384800 | +5.364100 |
| 13/02/2023 | -1.2261% | 1387.934800 | 1371.020700 | -16.914100 |
| 10/02/2023 | +0.4712% | 1381.410700 | 1387.934800 | +6.524100 |
| 09/02/2023 | -0.1728% | 1383.800200 | 1381.410700 | -2.389500 |
| 08/02/2023 | +0.1600% | 1381.588500 | 1383.800200 | +2.211700 |
| 07/02/2023 | -1.7139% | 1405.471500 | 1381.588500 | -23.883000 |
| 06/02/2023 | +1.2426% | 1388.115500 | 1405.471500 | +17.356000 |
| 03/02/2023 | +2.1631% | 1358.412000 | 1388.115500 | +29.703500 |
| 02/02/2023 | -0.2181% | 1361.378600 | 1358.412000 | -2.966600 |
| 01/02/2023 | -0.6369% | 1370.077200 | 1361.378600 | -8.698600 |
| 31/01/2023 | -1.6919% | 1393.455300 | 1370.077200 | -23.378100 |
| 30/01/2023 | +1.2925% | 1375.561200 | 1393.455300 | +17.894100 |
| 27/01/2023 | +0.8663% | 1363.695900 | 1375.561200 | +11.865300 |
| 26/01/2023 | -0.0976% | 1365.027700 | 1363.695900 | -1.331800 |
| 25/01/2023 | -0.5607% | 1372.703500 | 1365.027700 | -7.675800 |
| 24/01/2023 | -0.1169% | 1374.309400 | 1372.703500 | -1.605900 |
| 23/01/2023 | +0.4603% | 1367.997900 | 1374.309400 | +6.311500 |
| 20/01/2023 | -2.0398% | 1396.189200 | 1367.997900 | -28.191300 |
| 19/01/2023 | +1.2080% | 1379.425000 | 1396.189200 | +16.764200 |
| 18/01/2023 | -1.1645% | 1395.582400 | 1379.425000 | -16.157400 |
| 17/01/2023 | -0.1317% | 1397.420900 | 1395.582400 | -1.838500 |
| 16/01/2023 | +0.4726% | 1390.832200 | 1397.420900 | +6.588700 |
| 13/01/2023 | +0.6868% | 1381.312900 | 1390.832200 | +9.519300 |
| 12/01/2023 | +0.8146% | 1370.106900 | 1381.312900 | +11.206000 |
| 11/01/2023 | -0.5168% | 1377.205400 | 1370.106900 | -7.098500 |
| 10/01/2023 | +0.3189% | 1372.820800 | 1377.205400 | +4.384600 |
| 09/01/2023 | +0.6941% | 1363.324700 | 1372.820800 | +9.496100 |
| 06/01/2023 | -2.5854% | 1399.031800 | 1363.324700 | -35.707100 |
| 05/01/2023 | +0.6019% | 1390.636400 | 1399.031800 | +8.395400 |
| 04/01/2023 | -0.0107% | 1390.785200 | 1390.636400 | -0.148800 |
| 03/01/2023 | -0.8101% | 1402.097900 | 1390.785200 | -11.312700 |
| 30/12/2022 | +0.9888% | 1388.302000 | 1402.097900 | +13.795900 |
| 29/12/2022 | -0.5278% | 1395.648800 | 1388.302000 | -7.346800 |
| 28/12/2022 | -2.7616% | 1434.728300 | 1395.648800 | -39.079500 |
| 27/12/2022 | +0.0996% | 1433.299800 | 1434.728300 | +1.428500 |
| 26/12/2022 | +0.3001% | 1429.004300 | 1433.299800 | +4.295500 |
| 23/12/2022 | -0.1967% | 1431.818100 | 1429.004300 | -2.813800 |
| 22/12/2022 | -0.0769% | 1432.920000 | 1431.818100 | -1.101900 |
| 21/12/2022 | -0.9406% | 1446.461400 | 1432.920000 | -13.541400 |
| 20/12/2022 | -0.7453% | 1457.282000 | 1446.461400 | -10.820600 |
| 19/12/2022 | -0.9639% | 1471.396300 | 1457.282000 | -14.114300 |
| 16/12/2022 | -1.3546% | 1491.463500 | 1471.396300 | -20.067200 |
| 15/12/2022 | +1.0958% | 1475.209000 | 1491.463500 | +16.254500 |
| 14/12/2022 | +1.3620% | 1455.252700 | 1475.209000 | +19.956300 |
| 13/12/2022 | +0.5653% | 1447.049900 | 1455.252700 | +8.202800 |
| 12/12/2022 | -0.8329% | 1459.152500 | 1447.049900 | -12.102600 |
| 09/12/2022 | -1.5351% | 1481.725000 | 1459.152500 | -22.572500 |
| 07/12/2022 | -2.1213% | 1513.492500 | 1481.725000 | -31.767500 |
| 06/12/2022 | -1.5027% | 1536.408000 | 1513.492500 | -22.915500 |
| 05/12/2022 | +0.2793% | 1532.122700 | 1536.408000 | +4.285300 |
| 02/12/2022 | -0.0251% | 1532.507600 | 1532.122700 | -0.384900 |
| 01/12/2022 | +1.5454% | 1509.007000 | 1532.507600 | +23.500600 |
| 30/11/2022 | -1.6935% | 1534.780100 | 1509.007000 | -25.773100 |
| 29/11/2022 | -2.4335% | 1572.587400 | 1534.780100 | -37.807300 |
| 28/11/2022 | +0.1306% | 1570.535700 | 1572.587400 | +2.051700 |
| 25/11/2022 | +0.5710% | 1561.593300 | 1570.535700 | +8.942400 |
| 24/11/2022 | -0.4142% | 1568.075300 | 1561.593300 | -6.482000 |
| 23/11/2022 | +0.2009% | 1564.928400 | 1568.075300 | +3.146900 |
| 22/11/2022 | -1.8365% | 1593.934500 | 1564.928400 | -29.006100 |
| 21/11/2022 | +2.5323% | 1554.078600 | 1593.934500 | +39.855900 |
| 18/11/2022 | +0.4231% | 1547.516500 | 1554.078600 | +6.562100 |
| 17/11/2022 | +2.5540% | 1508.493100 | 1547.516500 | +39.023400 |
| 16/11/2022 | +1.1337% | 1491.488000 | 1508.493100 | +17.005100 |
| 15/11/2022 | -1.4906% | 1513.886600 | 1491.488000 | -22.398600 |
| 14/11/2022 | +1.2099% | 1495.679800 | 1513.886600 | +18.206800 |
| 11/11/2022 | +4.1343% | 1435.105300 | 1495.679800 | +60.574500 |
| 10/11/2022 | -2.9904% | 1478.668700 | 1435.105300 | -43.563400 |
| 09/11/2022 | +0.3749% | 1473.135200 | 1478.668700 | +5.533500 |
| 08/11/2022 | -0.1725% | 1475.678700 | 1473.135200 | -2.543500 |
| 07/11/2022 | -0.4358% | 1482.124300 | 1475.678700 | -6.445600 |
| 04/11/2022 | -2.6597% | 1522.073900 | 1482.124300 | -39.949600 |
| 03/11/2022 | -1.0671% | 1538.403000 | 1522.073900 | -16.329100 |
| 02/11/2022 | +1.2685% | 1519.012100 | 1538.403000 | +19.390900 |
| 28/10/2022 | -1.7129% | 1545.255600 | 1519.012100 | -26.243500 |
| 27/10/2022 | -1.2334% | 1564.432400 | 1545.255600 | -19.176800 |
| 26/10/2022 | -0.6828% | 1575.150800 | 1564.432400 | -10.718400 |
| 25/10/2022 | -0.0864% | 1576.513000 | 1575.150800 | -1.362200 |
| 24/10/2022 | +2.1601% | 1542.823700 | 1576.513000 | +33.689300 |
| 21/10/2022 | +0.3125% | 1538.010300 | 1542.823700 | +4.813400 |
| 20/10/2022 | -1.5228% | 1561.610200 | 1538.010300 | -23.599900 |
| 19/10/2022 | +1.3264% | 1541.034200 | 1561.610200 | +20.576000 |
| 18/10/2022 | +2.7283% | 1499.559200 | 1541.034200 | +41.475000 |
| 17/10/2022 | +0.1766% | 1496.913700 | 1499.559200 | +2.645500 |
| 14/10/2022 | +2.5909% | 1458.628700 | 1496.913700 | +38.285000 |
| 13/10/2022 | +1.0108% | 1443.959800 | 1458.628700 | +14.668900 |
| 12/10/2022 | -0.6071% | 1452.753300 | 1443.959800 | -8.793500 |
| 11/10/2022 | -4.6557% | 1521.988700 | 1452.753300 | -69.235400 |
| 07/10/2022 | -0.5856% | 1530.928200 | 1521.988700 | -8.939500 |
| 06/10/2022 | -0.0766% | 1532.101900 | 1530.928200 | -1.173700 |
| 05/10/2022 | +3.8969% | 1473.545700 | 1532.101900 | +58.556200 |
| 04/10/2022 | -0.7137% | 1484.099300 | 1473.545700 | -10.553600 |
| 03/10/2022 | -1.2642% | 1502.981000 | 1484.099300 | -18.881700 |
| 30/09/2022 | -1.7946% | 1530.196500 | 1502.981000 | -27.215500 |
| 29/09/2022 | +1.4143% | 1508.708000 | 1530.196500 | +21.488500 |
| 28/09/2022 | -1.2711% | 1528.007000 | 1508.708000 | -19.299000 |
| 27/09/2022 | -1.4064% | 1549.648300 | 1528.007000 | -21.641300 |
| 26/09/2022 | +0.4691% | 1542.396100 | 1549.648300 | +7.252200 |
| 23/09/2022 | +1.3229% | 1522.126100 | 1542.396100 | +20.270000 |
| 22/09/2022 | -0.9615% | 1536.831900 | 1522.126100 | -14.705800 |
| 21/09/2022 | +0.0455% | 1536.133300 | 1536.831900 | +0.698600 |
Mostrando 901 -
1000
de 2679 registros