Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1171%
Máximo
2.3546%
Mínimo
-3.3845%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.7506% | 1631.870800 | 1644.165700 | +12.294900 |
| 04/12/2023 | +0.1237% | 1629.853400 | 1631.870800 | +2.017400 |
| 01/12/2023 | -0.5865% | 1639.441100 | 1629.853400 | -9.587700 |
| 30/11/2023 | +0.0848% | 1638.052100 | 1639.441100 | +1.389000 |
| 29/11/2023 | -0.1662% | 1640.777600 | 1638.052100 | -2.725500 |
| 28/11/2023 | -0.5365% | 1649.603600 | 1640.777600 | -8.826000 |
| 27/11/2023 | -0.1271% | 1651.700800 | 1649.603600 | -2.097200 |
| 24/11/2023 | +0.4494% | 1644.294700 | 1651.700800 | +7.406100 |
| 23/11/2023 | -0.1122% | 1646.141000 | 1644.294700 | -1.846300 |
| 22/11/2023 | +0.2058% | 1642.756000 | 1646.141000 | +3.385000 |
| 21/11/2023 | -0.0833% | 1644.124700 | 1642.756000 | -1.368700 |
| 20/11/2023 | -0.4533% | 1651.595000 | 1644.124700 | -7.470300 |
| 17/11/2023 | +0.7305% | 1639.573800 | 1651.595000 | +12.021200 |
| 16/11/2023 | -0.7933% | 1652.631500 | 1639.573800 | -13.057700 |
| 15/11/2023 | -0.5754% | 1662.168400 | 1652.631500 | -9.536900 |
| 14/11/2023 | -1.6262% | 1689.419900 | 1662.168400 | -27.251500 |
| 13/11/2023 | +1.3846% | 1666.189400 | 1689.419900 | +23.230500 |
| 10/11/2023 | +1.3202% | 1644.336600 | 1666.189400 | +21.852800 |
| 09/11/2023 | +1.0490% | 1627.177100 | 1644.336600 | +17.159500 |
| 08/11/2023 | +1.2543% | 1606.895400 | 1627.177100 | +20.281700 |
| 07/11/2023 | +1.1946% | 1587.813100 | 1606.895400 | +19.082300 |
| 06/11/2023 | +0.4074% | 1581.357300 | 1587.813100 | +6.455800 |
| 03/11/2023 | +1.8245% | 1552.766700 | 1581.357300 | +28.590600 |
| 02/11/2023 | -0.7883% | 1565.055100 | 1552.766700 | -12.288400 |
| 31/10/2023 | +0.1784% | 1562.266100 | 1565.055100 | +2.789000 |
| 30/10/2023 | -3.3845% | 1616.045800 | 1562.266100 | -53.779700 |
| 26/10/2023 | -0.5572% | 1625.075500 | 1616.045800 | -9.029700 |
| 25/10/2023 | -0.2377% | 1628.943100 | 1625.075500 | -3.867600 |
| 24/10/2023 | -1.0832% | 1646.684200 | 1628.943100 | -17.741100 |
| 23/10/2023 | -1.7476% | 1675.714300 | 1646.684200 | -29.030100 |
| 20/10/2023 | -0.6390% | 1686.456800 | 1675.714300 | -10.742500 |
| 19/10/2023 | -0.8797% | 1701.358300 | 1686.456800 | -14.901500 |
| 18/10/2023 | -0.8685% | 1716.199200 | 1701.358300 | -14.840900 |
| 17/10/2023 | +1.0581% | 1698.135500 | 1716.199200 | +18.063700 |
| 16/10/2023 | -0.7342% | 1710.648500 | 1698.135500 | -12.513000 |
| 13/10/2023 | +0.6635% | 1699.336600 | 1710.648500 | +11.311900 |
| 12/10/2023 | +1.4522% | 1674.837300 | 1699.336600 | +24.499300 |
| 11/10/2023 | +0.6161% | 1664.550000 | 1674.837300 | +10.287300 |
| 10/10/2023 | +2.2479% | 1627.550400 | 1664.550000 | +36.999600 |
| 06/10/2023 | +0.5871% | 1618.023500 | 1627.550400 | +9.526900 |
| 05/10/2023 | +1.0842% | 1600.575300 | 1618.023500 | +17.448200 |
| 04/10/2023 | -1.2473% | 1620.663900 | 1600.575300 | -20.088600 |
| 03/10/2023 | +1.2227% | 1600.968000 | 1620.663900 | +19.695900 |
| 02/10/2023 | +0.4732% | 1593.409500 | 1600.968000 | +7.558500 |
| 29/09/2023 | -0.5325% | 1601.917700 | 1593.409500 | -8.508200 |
| 28/09/2023 | +0.3809% | 1595.828100 | 1601.917700 | +6.089600 |
| 27/09/2023 | -1.1349% | 1614.043100 | 1595.828100 | -18.215000 |
| 26/09/2023 | +0.4176% | 1607.317500 | 1614.043100 | +6.725600 |
| 25/09/2023 | +1.2262% | 1587.728700 | 1607.317500 | +19.588800 |
| 22/09/2023 | -2.0016% | 1619.828100 | 1587.728700 | -32.099400 |
| 21/09/2023 | +0.5799% | 1610.461600 | 1619.828100 | +9.366500 |
| 20/09/2023 | -1.8065% | 1639.819700 | 1610.461600 | -29.358100 |
| 15/09/2023 | +0.9347% | 1624.563900 | 1639.819700 | +15.255800 |
| 14/09/2023 | -0.3310% | 1629.950700 | 1624.563900 | -5.386800 |
| 13/09/2023 | -1.5102% | 1654.753400 | 1629.950700 | -24.802700 |
| 12/09/2023 | +1.3326% | 1632.849200 | 1654.753400 | +21.904200 |
| 11/09/2023 | -0.0481% | 1633.634400 | 1632.849200 | -0.785200 |
| 08/09/2023 | +1.3219% | 1612.180800 | 1633.634400 | +21.453600 |
| 07/09/2023 | +0.2303% | 1608.471800 | 1612.180800 | +3.709000 |
| 06/09/2023 | -0.0611% | 1609.454500 | 1608.471800 | -0.982700 |
| 05/09/2023 | +1.5677% | 1584.419300 | 1609.454500 | +25.035200 |
| 04/09/2023 | +0.7885% | 1571.975300 | 1584.419300 | +12.444000 |
| 01/09/2023 | -0.6600% | 1582.384700 | 1571.975300 | -10.409400 |
| 31/08/2023 | +0.4380% | 1575.469400 | 1582.384700 | +6.915300 |
| 30/08/2023 | +0.8592% | 1561.991200 | 1575.469400 | +13.478200 |
| 29/08/2023 | +1.7889% | 1534.297600 | 1561.991200 | +27.693600 |
| 28/08/2023 | +0.7751% | 1522.450700 | 1534.297600 | +11.846900 |
| 25/08/2023 | -2.5000% | 1560.991500 | 1522.450700 | -38.540800 |
| 24/08/2023 | +0.3307% | 1555.837700 | 1560.991500 | +5.153800 |
| 23/08/2023 | -0.6047% | 1565.274800 | 1555.837700 | -9.437100 |
| 22/08/2023 | +0.2148% | 1561.916400 | 1565.274800 | +3.358400 |
| 21/08/2023 | -0.2569% | 1565.934100 | 1561.916400 | -4.017700 |
| 18/08/2023 | -0.4544% | 1573.066600 | 1565.934100 | -7.132500 |
| 17/08/2023 | -0.9561% | 1588.179000 | 1573.066600 | -15.112400 |
| 16/08/2023 | +0.4694% | 1580.742000 | 1588.179000 | +7.437000 |
| 14/08/2023 | +0.1572% | 1578.259700 | 1580.742000 | +2.482300 |
| 11/08/2023 | +0.5268% | 1569.966600 | 1578.259700 | +8.293100 |
| 10/08/2023 | -1.1163% | 1587.590400 | 1569.966600 | -17.623800 |
| 09/08/2023 | -0.6217% | 1597.491500 | 1587.590400 | -9.901100 |
| 08/08/2023 | +1.3787% | 1575.618400 | 1597.491500 | +21.873100 |
| 07/08/2023 | +0.6844% | 1564.871400 | 1575.618400 | +10.747000 |
| 04/08/2023 | -0.8901% | 1578.862000 | 1564.871400 | -13.990600 |
| 03/08/2023 | -0.6140% | 1588.586600 | 1578.862000 | -9.724600 |
| 02/08/2023 | +0.0462% | 1587.853100 | 1588.586600 | +0.733500 |
| 01/08/2023 | +0.1832% | 1584.946300 | 1587.853100 | +2.906800 |
| 31/07/2023 | +2.3546% | 1548.063000 | 1584.946300 | +36.883300 |
| 28/07/2023 | +0.0392% | 1547.456400 | 1548.063000 | +0.606600 |
| 27/07/2023 | -0.1734% | 1550.142300 | 1547.456400 | -2.685900 |
| 26/07/2023 | +0.1777% | 1547.390900 | 1550.142300 | +2.751400 |
| 25/07/2023 | +0.3666% | 1541.727800 | 1547.390900 | +5.663100 |
| 24/07/2023 | +0.5906% | 1532.649000 | 1541.727800 | +9.078800 |
| 21/07/2023 | +1.0927% | 1515.992200 | 1532.649000 | +16.656800 |
| 20/07/2023 | -0.5448% | 1524.273400 | 1515.992200 | -8.281200 |
| 19/07/2023 | +0.2712% | 1520.145600 | 1524.273400 | +4.127800 |
| 18/07/2023 | -0.4496% | 1526.994800 | 1520.145600 | -6.849200 |
| 17/07/2023 | +1.2049% | 1508.706900 | 1526.994800 | +18.287900 |
| 14/07/2023 | +1.6438% | 1484.109900 | 1508.706900 | +24.597000 |
| 13/07/2023 | +1.1327% | 1467.394300 | 1484.109900 | +16.715600 |
| 12/07/2023 | -0.3092% | 1471.938000 | 1467.394300 | -4.543700 |
| 11/07/2023 | +0.6452% | 1462.471300 | 1471.938000 | +9.466700 |
Mostrando 701 -
800
de 2679 registros