Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1625%
Máximo
3.2620%
Mínimo
-2.5986%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.7904% | 1918.994800 | 1934.222100 | +15.227300 |
| 26/04/2024 | -0.7582% | 1933.599200 | 1918.994800 | -14.604400 |
| 25/04/2024 | -0.8347% | 1949.806400 | 1933.599200 | -16.207200 |
| 24/04/2024 | +1.6618% | 1917.673100 | 1949.806400 | +32.133300 |
| 23/04/2024 | +0.4010% | 1909.998300 | 1917.673100 | +7.674800 |
| 22/04/2024 | -1.4190% | 1937.295100 | 1909.998300 | -27.296800 |
| 19/04/2024 | -1.2619% | 1961.896500 | 1937.295100 | -24.601400 |
| 18/04/2024 | -1.0917% | 1983.431000 | 1961.896500 | -21.534500 |
| 17/04/2024 | -1.4728% | 2012.858900 | 1983.431000 | -29.427900 |
| 16/04/2024 | -0.3729% | 2020.378000 | 2012.858900 | -7.519100 |
| 15/04/2024 | +0.0261% | 2019.849800 | 2020.378000 | +0.528200 |
| 12/04/2024 | +1.3396% | 1992.971600 | 2019.849800 | +26.878200 |
| 11/04/2024 | -0.3471% | 1999.902000 | 1992.971600 | -6.930400 |
| 10/04/2024 | +1.2557% | 1974.945300 | 1999.902000 | +24.956700 |
| 09/04/2024 | +0.2076% | 1970.849200 | 1974.945300 | +4.096100 |
| 08/04/2024 | -0.2531% | 1975.843300 | 1970.849200 | -4.994100 |
| 05/04/2024 | -0.2434% | 1980.659200 | 1975.843300 | -4.815900 |
| 04/04/2024 | -1.7717% | 2016.063100 | 1980.659200 | -35.403900 |
| 03/04/2024 | -2.5986% | 2069.138400 | 2016.063100 | -53.075300 |
| 02/04/2024 | -0.3595% | 2076.590000 | 2069.138400 | -7.451600 |
| 01/04/2024 | +0.0506% | 2075.539700 | 2076.590000 | +1.050300 |
| 28/03/2024 | +0.2861% | 2069.610600 | 2075.539700 | +5.929100 |
| 27/03/2024 | -0.1945% | 2073.639700 | 2069.610600 | -4.029100 |
| 26/03/2024 | -0.0346% | 2074.357500 | 2073.639700 | -0.717800 |
| 25/03/2024 | -0.3228% | 2081.064200 | 2074.357500 | -6.706700 |
| 22/03/2024 | +1.4008% | 2052.116900 | 2081.064200 | +28.947300 |
| 21/03/2024 | +0.0281% | 2051.540000 | 2052.116900 | +0.576900 |
| 20/03/2024 | +1.8539% | 2013.857800 | 2051.540000 | +37.682200 |
| 19/03/2024 | +2.2760% | 1968.541000 | 2013.857800 | +45.316800 |
| 18/03/2024 | -0.3727% | 1975.892000 | 1968.541000 | -7.351000 |
| 15/03/2024 | -0.4810% | 1985.419500 | 1975.892000 | -9.527500 |
| 14/03/2024 | -0.4600% | 1994.572900 | 1985.419500 | -9.153400 |
| 13/03/2024 | -0.5465% | 2005.503500 | 1994.572900 | -10.930600 |
| 12/03/2024 | -0.6448% | 2018.477600 | 2005.503500 | -12.974100 |
| 11/03/2024 | -0.6079% | 2030.785600 | 2018.477600 | -12.308000 |
| 08/03/2024 | -0.7550% | 2046.175500 | 2030.785600 | -15.389900 |
| 07/03/2024 | +0.6911% | 2032.084100 | 2046.175500 | +14.091400 |
| 06/03/2024 | -0.1234% | 2034.594100 | 2032.084100 | -2.510000 |
| 05/03/2024 | +0.4849% | 2024.752900 | 2034.594100 | +9.841200 |
| 04/03/2024 | +1.4960% | 1994.688200 | 2024.752900 | +30.064700 |
| 01/03/2024 | +0.1406% | 1991.885700 | 1994.688200 | +2.802500 |
| 29/02/2024 | -1.2949% | 2017.847100 | 1991.885700 | -25.961400 |
| 28/02/2024 | -0.3341% | 2024.599700 | 2017.847100 | -6.752600 |
| 27/02/2024 | -0.5944% | 2036.670500 | 2024.599700 | -12.070800 |
| 26/02/2024 | +0.4131% | 2028.274300 | 2036.670500 | +8.396200 |
| 23/02/2024 | +3.2620% | 1963.180400 | 2028.274300 | +65.093900 |
| 22/02/2024 | +0.4310% | 1954.736600 | 1963.180400 | +8.443800 |
| 21/02/2024 | -0.0525% | 1955.764000 | 1954.736600 | -1.027400 |
| 20/02/2024 | -0.1989% | 1959.657000 | 1955.764000 | -3.893000 |
| 19/02/2024 | -0.4846% | 1969.177400 | 1959.657000 | -9.520400 |
| 16/02/2024 | +0.9588% | 1950.387600 | 1969.177400 | +18.789800 |
| 15/02/2024 | +0.9342% | 1932.251900 | 1950.387600 | +18.135700 |
| 14/02/2024 | -2.0582% | 1972.433100 | 1932.251900 | -40.181200 |
| 13/02/2024 | -0.4209% | 1980.752200 | 1972.433100 | -8.319100 |
| 12/02/2024 | +0.8769% | 1963.458200 | 1980.752200 | +17.294000 |
| 09/02/2024 | +0.7396% | 1948.990400 | 1963.458200 | +14.467800 |
| 08/02/2024 | +1.7006% | 1916.126200 | 1948.990400 | +32.864200 |
| 07/02/2024 | -0.2227% | 1920.398400 | 1916.126200 | -4.272200 |
| 06/02/2024 | -0.8332% | 1936.465100 | 1920.398400 | -16.066700 |
| 05/02/2024 | +2.3855% | 1890.818200 | 1936.465100 | +45.646900 |
| 02/02/2024 | +1.6750% | 1859.410900 | 1890.818200 | +31.407300 |
| 01/02/2024 | -0.9573% | 1877.296000 | 1859.410900 | -17.885100 |
| 31/01/2024 | +0.0199% | 1876.922200 | 1877.296000 | +0.373800 |
| 30/01/2024 | +1.1818% | 1854.871700 | 1876.922200 | +22.050500 |
| 29/01/2024 | +1.4175% | 1828.763900 | 1854.871700 | +26.107800 |
| 26/01/2024 | +0.4806% | 1819.995900 | 1828.763900 | +8.768000 |
| 25/01/2024 | +0.7504% | 1806.389200 | 1819.995900 | +13.606700 |
| 24/01/2024 | -0.1239% | 1808.628100 | 1806.389200 | -2.238900 |
| 23/01/2024 | +0.7142% | 1795.756900 | 1808.628100 | +12.871200 |
| 22/01/2024 | +0.4686% | 1787.360900 | 1795.756900 | +8.396000 |
| 19/01/2024 | -0.0493% | 1788.241500 | 1787.360900 | -0.880600 |
| 18/01/2024 | -1.3482% | 1812.513100 | 1788.241500 | -24.271600 |
| 17/01/2024 | +0.1517% | 1809.766000 | 1812.513100 | +2.747100 |
| 16/01/2024 | +0.9428% | 1792.783800 | 1809.766000 | +16.982200 |
| 15/01/2024 | +0.8169% | 1778.199000 | 1792.783800 | +14.584800 |
| 12/01/2024 | -0.3086% | 1783.694600 | 1778.199000 | -5.495600 |
| 11/01/2024 | +0.0026% | 1783.648000 | 1783.694600 | +0.046600 |
| 10/01/2024 | +0.4167% | 1776.230800 | 1783.648000 | +7.417200 |
| 09/01/2024 | +2.5799% | 1730.991700 | 1776.230800 | +45.239100 |
| 08/01/2024 | +0.9985% | 1713.793800 | 1730.991700 | +17.197900 |
| 05/01/2024 | -0.0281% | 1714.275100 | 1713.793800 | -0.481300 |
| 04/01/2024 | -0.0045% | 1714.351900 | 1714.275100 | -0.076800 |
| 03/01/2024 | -0.4108% | 1721.409000 | 1714.351900 | -7.057100 |
| 02/01/2024 | +0.1643% | 1718.582400 | 1721.409000 | +2.826600 |
| 29/12/2023 | -0.7987% | 1732.364400 | 1718.582400 | -13.782000 |
| 28/12/2023 | +0.3738% | 1725.900900 | 1732.364400 | +6.463500 |
| 27/12/2023 | -1.0261% | 1743.702400 | 1725.900900 | -17.801500 |
| 26/12/2023 | +1.2737% | 1721.633800 | 1743.702400 | +22.068600 |
| 22/12/2023 | +1.9380% | 1688.590100 | 1721.633800 | +33.043700 |
| 21/12/2023 | -0.3641% | 1694.749700 | 1688.590100 | -6.159600 |
| 20/12/2023 | +1.1537% | 1675.310200 | 1694.749700 | +19.439500 |
| 19/12/2023 | -0.9385% | 1691.107600 | 1675.310200 | -15.797400 |
| 18/12/2023 | +0.3848% | 1684.612600 | 1691.107600 | +6.495000 |
| 15/12/2023 | +0.7305% | 1672.351900 | 1684.612600 | +12.260700 |
| 14/12/2023 | -0.4448% | 1679.807400 | 1672.351900 | -7.455500 |
| 13/12/2023 | +0.3386% | 1674.128800 | 1679.807400 | +5.678600 |
| 12/12/2023 | +0.2177% | 1670.487700 | 1674.128800 | +3.641100 |
| 11/12/2023 | +2.2433% | 1633.431100 | 1670.487700 | +37.056600 |
| 07/12/2023 | -0.7445% | 1645.637400 | 1633.431100 | -12.206300 |
| 06/12/2023 | +0.0895% | 1644.165700 | 1645.637400 | +1.471700 |
Mostrando 601 -
700
de 2679 registros