Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
-0.0014%
Máximo
1.6743%
Mínimo
-2.2855%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.6467% 1350.665800 1341.959200 -8.706600
19/03/2018 -0.0065% 1350.754200 1350.665800 -0.088400
16/03/2018 +0.5717% 1343.053900 1350.754200 +7.700300
15/03/2018 +0.0627% 1342.212700 1343.053900 +0.841200
14/03/2018 -0.5808% 1350.030800 1342.212700 -7.818100
13/03/2018 -0.3439% 1354.681200 1350.030800 -4.650400
12/03/2018 +0.8118% 1343.728800 1354.681200 +10.952400
09/03/2018 +0.5249% 1336.694300 1343.728800 +7.034500
08/03/2018 +0.6846% 1327.574800 1336.694300 +9.119500
07/03/2018 +1.2036% 1311.691500 1327.574800 +15.883300
06/03/2018 +0.1750% 1309.397800 1311.691500 +2.293700
05/03/2018 +0.5398% 1302.348500 1309.397800 +7.049300
02/03/2018 -0.5052% 1308.944300 1302.348500 -6.595800
01/03/2018 -0.7209% 1318.414600 1308.944300 -9.470300
28/02/2018 -0.1737% 1320.706400 1318.414600 -2.291800
27/02/2018 +0.1792% 1318.341500 1320.706400 +2.364900
26/02/2018 +0.4851% 1311.962300 1318.341500 +6.379200
23/02/2018 -0.1014% 1313.293100 1311.962300 -1.330800
22/02/2018 -0.1443% 1315.189400 1313.293100 -1.896300
21/02/2018 -0.4433% 1321.032800 1315.189400 -5.843400
20/02/2018 -0.1709% 1323.292800 1321.032800 -2.260000
19/02/2018 +0.3932% 1318.100300 1323.292800 +5.192500
16/02/2018 +0.8221% 1307.308900 1318.100300 +10.791400
15/02/2018 +0.6814% 1298.431300 1307.308900 +8.877600
14/02/2018 +0.5190% 1291.709600 1298.431300 +6.721700
13/02/2018 +0.2467% 1288.526500 1291.709600 +3.183100
12/02/2018 +0.1878% 1286.108400 1288.526500 +2.418100
09/02/2018 -1.1945% 1301.563100 1286.108400 -15.454700
08/02/2018 -0.3034% 1305.517500 1301.563100 -3.954400
07/02/2018 -0.7143% 1314.875800 1305.517500 -9.358300
06/02/2018 -2.2855% 1345.273000 1314.875800 -30.397200
05/02/2018 -2.1245% 1374.158700 1345.273000 -28.885700
02/02/2018 -0.4970% 1381.004700 1374.158700 -6.846000
01/02/2018 -0.7074% 1390.808400 1381.004700 -9.803700
31/01/2018 -0.6487% 1399.859800 1390.808400 -9.051400
30/01/2018 -0.7689% 1410.665300 1399.859800 -10.805500
29/01/2018 +0.8232% 1399.100100 1410.665300 +11.565200
26/01/2018 +0.4607% 1392.669900 1399.100100 +6.430200
25/01/2018 -0.7816% 1403.597200 1392.669900 -10.927300
24/01/2018 -0.3267% 1408.190400 1403.597200 -4.593200
23/01/2018 +0.8722% 1395.961000 1408.190400 +12.229400
22/01/2018 +0.4609% 1389.542400 1395.961000 +6.418600
19/01/2018 +0.3463% 1384.739300 1389.542400 +4.803100
18/01/2018 +0.3306% 1380.168400 1384.739300 +4.570900
17/01/2018 +0.6637% 1371.037900 1380.168400 +9.130500
16/01/2018 -0.0114% 1371.193800 1371.037900 -0.155900
15/01/2018 +0.1381% 1369.301500 1371.193800 +1.892300
12/01/2018 -0.0663% 1370.209800 1369.301500 -0.908300
11/01/2018 +0.0247% 1369.871900 1370.209800 +0.337900
10/01/2018 +0.3249% 1365.429000 1369.871900 +4.442900
09/01/2018 +0.2490% 1362.033100 1365.429000 +3.395900
08/01/2018 +0.3837% 1356.816800 1362.033100 +5.216300
05/01/2018 +1.0415% 1342.758900 1356.816800 +14.057900
04/01/2018 +0.5827% 1334.956900 1342.758900 +7.802000
03/01/2018 -0.2930% 1338.873400 1334.956900 -3.916500
02/01/2018 -0.7239% 1348.601000 1338.873400 -9.727600
29/12/2017 +0.1138% 1347.067800 1348.601000 +1.533200
28/12/2017 +0.0014% 1347.048800 1347.067800 +0.019000
27/12/2017 -0.3345% 1351.562200 1347.048800 -4.513400
26/12/2017 -0.5475% 1358.981700 1351.562200 -7.419500
22/12/2017 +0.4321% 1353.121600 1358.981700 +5.860100
21/12/2017 +0.0107% 1352.976200 1353.121600 +0.145400
20/12/2017 -0.1565% 1355.094600 1352.976200 -2.118400
19/12/2017 +0.0251% 1354.753900 1355.094600 +0.340700
18/12/2017 -1.7433% 1378.578200 1354.753900 -23.824300
15/12/2017 -0.6056% 1386.952300 1378.578200 -8.374100
14/12/2017 -1.4071% 1406.606100 1386.952300 -19.653800
13/12/2017 -0.8803% 1419.043800 1406.606100 -12.437700
12/12/2017 +0.1430% 1417.015900 1419.043800 +2.027900
11/12/2017 +0.9172% 1404.078800 1417.015900 +12.937100
07/12/2017 +0.2567% 1400.479400 1404.078800 +3.599400
06/12/2017 -0.1890% 1403.128700 1400.479400 -2.649300
05/12/2017 +0.4626% 1396.652800 1403.128700 +6.475900
04/12/2017 -0.2557% 1400.228400 1396.652800 -3.575600
01/12/2017 +0.5493% 1392.557900 1400.228400 +7.670500
30/11/2017 +0.4062% 1386.913200 1392.557900 +5.644700
29/11/2017 +0.5744% 1378.969900 1386.913200 +7.943300
28/11/2017 +0.9083% 1366.501200 1378.969900 +12.468700
27/11/2017 +0.2177% 1363.529900 1366.501200 +2.971300
24/11/2017 +0.1251% 1361.825500 1363.529900 +1.704400
23/11/2017 -0.0651% 1362.712500 1361.825500 -0.887000
22/11/2017 +0.2768% 1358.945700 1362.712500 +3.766800
21/11/2017 +0.2701% 1355.280100 1358.945700 +3.665600
20/11/2017 +1.1964% 1339.162800 1355.280100 +16.117300
17/11/2017 +0.3417% 1334.594700 1339.162800 +4.568100
16/11/2017 -0.0697% 1335.525100 1334.594700 -0.930400
15/11/2017 -0.3088% 1339.655300 1335.525100 -4.130200
14/11/2017 -0.3771% 1344.716900 1339.655300 -5.061600
13/11/2017 +0.0114% 1344.563000 1344.716900 +0.153900
10/11/2017 -0.4588% 1350.745700 1344.563000 -6.182700
09/11/2017 -0.1823% 1353.211000 1350.745700 -2.465300
08/11/2017 -0.3946% 1358.561300 1353.211000 -5.350300
07/11/2017 +0.1542% 1356.468500 1358.561300 +2.092800
06/11/2017 +0.5092% 1349.578400 1356.468500 +6.890100
03/11/2017 -0.1879% 1352.116700 1349.578400 -2.538300
02/11/2017 -0.4020% 1357.563300 1352.116700 -5.446600
31/10/2017 +0.1367% 1355.708200 1357.563300 +1.855100
30/10/2017 +1.6743% 1333.198200 1355.708200 +22.510000
26/10/2017 -0.6400% 1341.758100 1333.198200 -8.559900
25/10/2017 -0.1554% 1343.845400 1341.758100 -2.087300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial