Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
-0.0051%
Máximo
1.6292%
Mínimo
-2.2855%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.5324% 1399.456400 1392.025100 -7.431300
19/06/2018 -0.0534% 1400.204300 1399.456400 -0.747900
18/06/2018 -0.3823% 1405.566900 1400.204300 -5.362600
15/06/2018 +0.3793% 1400.246000 1405.566900 +5.320900
14/06/2018 -0.4110% 1406.013000 1400.246000 -5.767000
13/06/2018 +0.0673% 1405.066800 1406.013000 +0.946200
12/06/2018 +0.3603% 1400.013400 1405.066800 +5.053400
11/06/2018 +0.4783% 1393.332800 1400.013400 +6.680600
08/06/2018 -0.1543% 1395.484700 1393.332800 -2.151900
07/06/2018 +0.7066% 1385.659100 1395.484700 +9.825600
06/06/2018 -0.5127% 1392.781800 1385.659100 -7.122700
05/06/2018 +0.8715% 1380.696600 1392.781800 +12.085200
04/06/2018 +0.4696% 1374.227700 1380.696600 +6.468900
01/06/2018 +0.1619% 1372.004500 1374.227700 +2.223200
31/05/2018 +0.9649% 1358.829400 1372.004500 +13.175100
30/05/2018 -0.1569% 1360.963700 1358.829400 -2.134300
29/05/2018 -0.1964% 1363.639200 1360.963700 -2.675500
28/05/2018 -0.3299% 1368.145400 1363.639200 -4.506200
25/05/2018 -0.1067% 1369.605700 1368.145400 -1.460300
24/05/2018 -0.2522% 1373.063900 1369.605700 -3.458200
23/05/2018 -0.6740% 1382.349100 1373.063900 -9.285200
22/05/2018 -1.2375% 1399.561400 1382.349100 -17.212300
18/05/2018 +0.6515% 1390.473300 1399.561400 +9.088100
17/05/2018 +0.3528% 1385.575700 1390.473300 +4.897600
16/05/2018 -0.4922% 1392.412200 1385.575700 -6.836500
15/05/2018 +1.1443% 1376.569200 1392.412200 +15.843000
14/05/2018 +0.9574% 1363.453000 1376.569200 +13.116200
11/05/2018 -0.6744% 1372.679700 1363.453000 -9.226700
10/05/2018 -0.2608% 1376.264800 1372.679700 -3.585100
09/05/2018 -0.1802% 1378.747600 1376.264800 -2.482800
08/05/2018 +1.6292% 1356.467300 1378.747600 +22.280300
07/05/2018 +1.3916% 1337.721900 1356.467300 +18.745400
04/05/2018 +0.3581% 1332.940600 1337.721900 +4.781300
03/05/2018 -0.1464% 1334.893800 1332.940600 -1.953200
02/05/2018 +0.5475% 1327.605100 1334.893800 +7.288700
30/04/2018 +0.7693% 1317.430700 1327.605100 +10.174400
27/04/2018 +1.0069% 1304.231700 1317.430700 +13.199000
26/04/2018 +0.2484% 1300.996600 1304.231700 +3.235100
25/04/2018 -0.2776% 1304.613400 1300.996600 -3.616800
24/04/2018 -0.3354% 1308.995800 1304.613400 -4.382400
23/04/2018 +0.1126% 1307.523000 1308.995800 +1.472800
20/04/2018 -0.1923% 1310.039600 1307.523000 -2.516600
19/04/2018 +0.0376% 1309.547500 1310.039600 +0.492100
18/04/2018 +0.3981% 1304.344600 1309.547500 +5.202900
17/04/2018 +0.4983% 1297.860800 1304.344600 +6.483800
16/04/2018 +0.0403% 1297.337800 1297.860800 +0.523000
13/04/2018 +0.0657% 1296.486100 1297.337800 +0.851700
12/04/2018 -0.3959% 1301.628600 1296.486100 -5.142500
11/04/2018 +0.1267% 1299.980500 1301.628600 +1.648100
10/04/2018 +0.2923% 1296.186000 1299.980500 +3.794500
09/04/2018 -0.8833% 1307.686000 1296.186000 -11.500000
06/04/2018 +0.7284% 1298.194900 1307.686000 +9.491100
05/04/2018 +0.3904% 1293.136900 1298.194900 +5.058000
04/04/2018 -0.1090% 1294.546800 1293.136900 -1.409900
03/04/2018 +0.3771% 1289.673900 1294.546800 +4.872900
02/04/2018 -0.2889% 1293.405600 1289.673900 -3.731700
29/03/2018 -0.1410% 1295.230400 1293.405600 -1.824800
28/03/2018 -0.9058% 1307.015300 1295.230400 -11.784900
27/03/2018 +0.6327% 1298.771500 1307.015300 +8.243800
26/03/2018 -0.5428% 1305.840700 1298.771500 -7.069200
23/03/2018 -1.6149% 1327.100200 1305.840700 -21.259500
22/03/2018 -0.7611% 1337.239500 1327.100200 -10.139300
21/03/2018 -0.3523% 1341.959200 1337.239500 -4.719700
20/03/2018 -0.6467% 1350.665800 1341.959200 -8.706600
19/03/2018 -0.0065% 1350.754200 1350.665800 -0.088400
16/03/2018 +0.5717% 1343.053900 1350.754200 +7.700300
15/03/2018 +0.0627% 1342.212700 1343.053900 +0.841200
14/03/2018 -0.5808% 1350.030800 1342.212700 -7.818100
13/03/2018 -0.3439% 1354.681200 1350.030800 -4.650400
12/03/2018 +0.8118% 1343.728800 1354.681200 +10.952400
09/03/2018 +0.5249% 1336.694300 1343.728800 +7.034500
08/03/2018 +0.6846% 1327.574800 1336.694300 +9.119500
07/03/2018 +1.2036% 1311.691500 1327.574800 +15.883300
06/03/2018 +0.1750% 1309.397800 1311.691500 +2.293700
05/03/2018 +0.5398% 1302.348500 1309.397800 +7.049300
02/03/2018 -0.5052% 1308.944300 1302.348500 -6.595800
01/03/2018 -0.7209% 1318.414600 1308.944300 -9.470300
28/02/2018 -0.1737% 1320.706400 1318.414600 -2.291800
27/02/2018 +0.1792% 1318.341500 1320.706400 +2.364900
26/02/2018 +0.4851% 1311.962300 1318.341500 +6.379200
23/02/2018 -0.1014% 1313.293100 1311.962300 -1.330800
22/02/2018 -0.1443% 1315.189400 1313.293100 -1.896300
21/02/2018 -0.4433% 1321.032800 1315.189400 -5.843400
20/02/2018 -0.1709% 1323.292800 1321.032800 -2.260000
19/02/2018 +0.3932% 1318.100300 1323.292800 +5.192500
16/02/2018 +0.8221% 1307.308900 1318.100300 +10.791400
15/02/2018 +0.6814% 1298.431300 1307.308900 +8.877600
14/02/2018 +0.5190% 1291.709600 1298.431300 +6.721700
13/02/2018 +0.2467% 1288.526500 1291.709600 +3.183100
12/02/2018 +0.1878% 1286.108400 1288.526500 +2.418100
09/02/2018 -1.1945% 1301.563100 1286.108400 -15.454700
08/02/2018 -0.3034% 1305.517500 1301.563100 -3.954400
07/02/2018 -0.7143% 1314.875800 1305.517500 -9.358300
06/02/2018 -2.2855% 1345.273000 1314.875800 -30.397200
05/02/2018 -2.1245% 1374.158700 1345.273000 -28.885700
02/02/2018 -0.4970% 1381.004700 1374.158700 -6.846000
01/02/2018 -0.7074% 1390.808400 1381.004700 -9.803700
31/01/2018 -0.6487% 1399.859800 1390.808400 -9.051400
30/01/2018 -0.7689% 1410.665300 1399.859800 -10.805500
29/01/2018 +0.8232% 1399.100100 1410.665300 +11.565200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial