Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0632%
Máximo
1.6292%
Mínimo
-1.6149%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.1967% 1426.647200 1429.456200 +2.809000
13/08/2018 -0.1066% 1428.169300 1426.647200 -1.522100
10/08/2018 +0.5547% 1420.269300 1428.169300 +7.900000
09/08/2018 +0.1041% 1418.792000 1420.269300 +1.477300
08/08/2018 +0.4806% 1411.989200 1418.792000 +6.802800
07/08/2018 -0.3387% 1416.780200 1411.989200 -4.791000
06/08/2018 +0.6319% 1407.855100 1416.780200 +8.925100
03/08/2018 -0.0190% 1408.123200 1407.855100 -0.268100
02/08/2018 +0.1337% 1406.241900 1408.123200 +1.881300
01/08/2018 +0.3391% 1401.482100 1406.241900 +4.759800
31/07/2018 -0.1332% 1403.350500 1401.482100 -1.868400
30/07/2018 -1.0808% 1418.600700 1403.350500 -15.250200
27/07/2018 -0.8166% 1430.232500 1418.600700 -11.631800
26/07/2018 +0.0688% 1429.249400 1430.232500 +0.983100
25/07/2018 -0.4554% 1435.773300 1429.249400 -6.523900
24/07/2018 -0.6730% 1445.469100 1435.773300 -9.695800
23/07/2018 +0.4150% 1439.482800 1445.469100 +5.986300
20/07/2018 -0.4859% 1446.493700 1439.482800 -7.010900
19/07/2018 +0.8320% 1434.509200 1446.493700 +11.984500
18/07/2018 +0.5454% 1426.706200 1434.509200 +7.803000
17/07/2018 +0.7267% 1416.375800 1426.706200 +10.330400
13/07/2018 +0.5709% 1408.312600 1416.375800 +8.063200
12/07/2018 -0.7524% 1418.948300 1408.312600 -10.635700
11/07/2018 -0.0909% 1420.238600 1418.948300 -1.290300
10/07/2018 +0.4155% 1414.349600 1420.238600 +5.889000
09/07/2018 +0.0146% 1414.143200 1414.349600 +0.206400
06/07/2018 +0.9119% 1401.305800 1414.143200 +12.837400
05/07/2018 +0.4627% 1394.837300 1401.305800 +6.468500
04/07/2018 +0.0294% 1394.427400 1394.837300 +0.409900
03/07/2018 -0.0190% 1394.692600 1394.427400 -0.265200
29/06/2018 +1.0143% 1380.617500 1394.692600 +14.075100
28/06/2018 -0.1058% 1382.079100 1380.617500 -1.461600
27/06/2018 +0.6043% 1373.752700 1382.079100 +8.326400
26/06/2018 -0.8590% 1385.603600 1373.752700 -11.850900
25/06/2018 +0.0467% 1384.956000 1385.603600 +0.647600
22/06/2018 -0.6269% 1393.665100 1384.956000 -8.709100
21/06/2018 +0.1177% 1392.025100 1393.665100 +1.640000
20/06/2018 -0.5324% 1399.456400 1392.025100 -7.431300
19/06/2018 -0.0534% 1400.204300 1399.456400 -0.747900
18/06/2018 -0.3823% 1405.566900 1400.204300 -5.362600
15/06/2018 +0.3793% 1400.246000 1405.566900 +5.320900
14/06/2018 -0.4110% 1406.013000 1400.246000 -5.767000
13/06/2018 +0.0673% 1405.066800 1406.013000 +0.946200
12/06/2018 +0.3603% 1400.013400 1405.066800 +5.053400
11/06/2018 +0.4783% 1393.332800 1400.013400 +6.680600
08/06/2018 -0.1543% 1395.484700 1393.332800 -2.151900
07/06/2018 +0.7066% 1385.659100 1395.484700 +9.825600
06/06/2018 -0.5127% 1392.781800 1385.659100 -7.122700
05/06/2018 +0.8715% 1380.696600 1392.781800 +12.085200
04/06/2018 +0.4696% 1374.227700 1380.696600 +6.468900
01/06/2018 +0.1619% 1372.004500 1374.227700 +2.223200
31/05/2018 +0.9649% 1358.829400 1372.004500 +13.175100
30/05/2018 -0.1569% 1360.963700 1358.829400 -2.134300
29/05/2018 -0.1964% 1363.639200 1360.963700 -2.675500
28/05/2018 -0.3299% 1368.145400 1363.639200 -4.506200
25/05/2018 -0.1067% 1369.605700 1368.145400 -1.460300
24/05/2018 -0.2522% 1373.063900 1369.605700 -3.458200
23/05/2018 -0.6740% 1382.349100 1373.063900 -9.285200
22/05/2018 -1.2375% 1399.561400 1382.349100 -17.212300
18/05/2018 +0.6515% 1390.473300 1399.561400 +9.088100
17/05/2018 +0.3528% 1385.575700 1390.473300 +4.897600
16/05/2018 -0.4922% 1392.412200 1385.575700 -6.836500
15/05/2018 +1.1443% 1376.569200 1392.412200 +15.843000
14/05/2018 +0.9574% 1363.453000 1376.569200 +13.116200
11/05/2018 -0.6744% 1372.679700 1363.453000 -9.226700
10/05/2018 -0.2608% 1376.264800 1372.679700 -3.585100
09/05/2018 -0.1802% 1378.747600 1376.264800 -2.482800
08/05/2018 +1.6292% 1356.467300 1378.747600 +22.280300
07/05/2018 +1.3916% 1337.721900 1356.467300 +18.745400
04/05/2018 +0.3581% 1332.940600 1337.721900 +4.781300
03/05/2018 -0.1464% 1334.893800 1332.940600 -1.953200
02/05/2018 +0.5475% 1327.605100 1334.893800 +7.288700
30/04/2018 +0.7693% 1317.430700 1327.605100 +10.174400
27/04/2018 +1.0069% 1304.231700 1317.430700 +13.199000
26/04/2018 +0.2484% 1300.996600 1304.231700 +3.235100
25/04/2018 -0.2776% 1304.613400 1300.996600 -3.616800
24/04/2018 -0.3354% 1308.995800 1304.613400 -4.382400
23/04/2018 +0.1126% 1307.523000 1308.995800 +1.472800
20/04/2018 -0.1923% 1310.039600 1307.523000 -2.516600
19/04/2018 +0.0376% 1309.547500 1310.039600 +0.492100
18/04/2018 +0.3981% 1304.344600 1309.547500 +5.202900
17/04/2018 +0.4983% 1297.860800 1304.344600 +6.483800
16/04/2018 +0.0403% 1297.337800 1297.860800 +0.523000
13/04/2018 +0.0657% 1296.486100 1297.337800 +0.851700
12/04/2018 -0.3959% 1301.628600 1296.486100 -5.142500
11/04/2018 +0.1267% 1299.980500 1301.628600 +1.648100
10/04/2018 +0.2923% 1296.186000 1299.980500 +3.794500
09/04/2018 -0.8833% 1307.686000 1296.186000 -11.500000
06/04/2018 +0.7284% 1298.194900 1307.686000 +9.491100
05/04/2018 +0.3904% 1293.136900 1298.194900 +5.058000
04/04/2018 -0.1090% 1294.546800 1293.136900 -1.409900
03/04/2018 +0.3771% 1289.673900 1294.546800 +4.872900
02/04/2018 -0.2889% 1293.405600 1289.673900 -3.731700
29/03/2018 -0.1410% 1295.230400 1293.405600 -1.824800
28/03/2018 -0.9058% 1307.015300 1295.230400 -11.784900
27/03/2018 +0.6327% 1298.771500 1307.015300 +8.243800
26/03/2018 -0.5428% 1305.840700 1298.771500 -7.069200
23/03/2018 -1.6149% 1327.100200 1305.840700 -21.259500
22/03/2018 -0.7611% 1337.239500 1327.100200 -10.139300
21/03/2018 -0.3523% 1341.959200 1337.239500 -4.719700
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial