Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
-0.0344%
Máximo
1.9230%
Mínimo
-2.1910%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.4532% 1364.608000 1344.921200 -19.686800
19/11/2018 -0.6500% 1373.506900 1364.608000 -8.898900
16/11/2018 -0.2696% 1377.214700 1373.506900 -3.707800
15/11/2018 -1.5065% 1398.119200 1377.214700 -20.904500
14/11/2018 -0.3392% 1402.869300 1398.119200 -4.750100
13/11/2018 -0.4023% 1408.524200 1402.869300 -5.654900
12/11/2018 -0.6630% 1417.893600 1408.524200 -9.369400
09/11/2018 +0.0876% 1416.651800 1417.893600 +1.241800
08/11/2018 +0.7260% 1406.404300 1416.651800 +10.247500
07/11/2018 +0.3488% 1401.506900 1406.404300 +4.897400
06/11/2018 -0.0817% 1402.652600 1401.506900 -1.145700
05/11/2018 -0.5174% 1409.928100 1402.652600 -7.275500
31/10/2018 +1.9230% 1383.074600 1409.928100 +26.853500
30/10/2018 +0.8001% 1372.052500 1383.074600 +11.022100
29/10/2018 -0.9788% 1385.548300 1372.052500 -13.495800
26/10/2018 +0.3272% 1381.022000 1385.548300 +4.526300
25/10/2018 -0.9142% 1393.704700 1381.022000 -12.682700
24/10/2018 -1.0473% 1408.378200 1393.704700 -14.673500
23/10/2018 -0.0033% 1408.424500 1408.378200 -0.046300
22/10/2018 +0.1810% 1405.876900 1408.424500 +2.547600
19/10/2018 -0.3042% 1410.159700 1405.876900 -4.282800
18/10/2018 +0.0116% 1409.996300 1410.159700 +0.163400
17/10/2018 +0.8663% 1397.834500 1409.996300 +12.161800
16/10/2018 -0.4653% 1404.353600 1397.834500 -6.519100
12/10/2018 -1.4147% 1424.361800 1404.353600 -20.008200
11/10/2018 -2.1910% 1455.913700 1424.361800 -31.551900
10/10/2018 -0.9827% 1470.291100 1455.913700 -14.377400
09/10/2018 +0.1192% 1468.539600 1470.291100 +1.751500
08/10/2018 +0.6132% 1459.561900 1468.539600 +8.977700
05/10/2018 -0.4408% 1466.009800 1459.561900 -6.447900
04/10/2018 +1.1513% 1449.228200 1466.009800 +16.781600
03/10/2018 -0.1732% 1451.740300 1449.228200 -2.512100
02/10/2018 +0.2159% 1448.609700 1451.740300 +3.130600
01/10/2018 -0.6893% 1458.629700 1448.609700 -10.020000
28/09/2018 -0.2814% 1462.740400 1458.629700 -4.110700
27/09/2018 -0.4186% 1468.876300 1462.740400 -6.135900
26/09/2018 -1.1037% 1485.178700 1468.876300 -16.302400
25/09/2018 +0.5160% 1477.534200 1485.178700 +7.644500
24/09/2018 -0.0309% 1477.991300 1477.534200 -0.457100
21/09/2018 -0.5641% 1486.351900 1477.991300 -8.360600
20/09/2018 -0.6648% 1496.266100 1486.351900 -9.914200
14/09/2018 +0.6189% 1487.034300 1496.266100 +9.231800
13/09/2018 -0.7920% 1498.859100 1487.034300 -11.824800
12/09/2018 -0.8434% 1511.553300 1498.859100 -12.694200
11/09/2018 +0.9175% 1497.748400 1511.553300 +13.804900
10/09/2018 +0.5230% 1489.935600 1497.748400 +7.812800
07/09/2018 +0.0911% 1488.579500 1489.935600 +1.356100
06/09/2018 -1.3106% 1508.217900 1488.579500 -19.638400
05/09/2018 -0.8943% 1521.767000 1508.217900 -13.549100
04/09/2018 +0.9797% 1506.930600 1521.767000 +14.836400
03/09/2018 +0.3863% 1501.120700 1506.930600 +5.809900
31/08/2018 +0.2820% 1496.893800 1501.120700 +4.226900
30/08/2018 +1.2027% 1478.997900 1496.893800 +17.895900
29/08/2018 +1.6109% 1455.363400 1478.997900 +23.634500
28/08/2018 +0.6248% 1446.298300 1455.363400 +9.065100
27/08/2018 -0.1924% 1449.084000 1446.298300 -2.785700
24/08/2018 -0.2371% 1452.523300 1449.084000 -3.439300
23/08/2018 +0.6256% 1443.465300 1452.523300 +9.058000
22/08/2018 -0.4144% 1449.459000 1443.465300 -5.993700
21/08/2018 -0.0341% 1449.953600 1449.459000 -0.494600
20/08/2018 +0.6006% 1441.270700 1449.953600 +8.682900
17/08/2018 +0.7936% 1429.877900 1441.270700 +11.392800
16/08/2018 +0.0295% 1429.456200 1429.877900 +0.421700
14/08/2018 +0.1967% 1426.647200 1429.456200 +2.809000
13/08/2018 -0.1066% 1428.169300 1426.647200 -1.522100
10/08/2018 +0.5547% 1420.269300 1428.169300 +7.900000
09/08/2018 +0.1041% 1418.792000 1420.269300 +1.477300
08/08/2018 +0.4806% 1411.989200 1418.792000 +6.802800
07/08/2018 -0.3387% 1416.780200 1411.989200 -4.791000
06/08/2018 +0.6319% 1407.855100 1416.780200 +8.925100
03/08/2018 -0.0190% 1408.123200 1407.855100 -0.268100
02/08/2018 +0.1337% 1406.241900 1408.123200 +1.881300
01/08/2018 +0.3391% 1401.482100 1406.241900 +4.759800
31/07/2018 -0.1332% 1403.350500 1401.482100 -1.868400
30/07/2018 -1.0808% 1418.600700 1403.350500 -15.250200
27/07/2018 -0.8166% 1430.232500 1418.600700 -11.631800
26/07/2018 +0.0688% 1429.249400 1430.232500 +0.983100
25/07/2018 -0.4554% 1435.773300 1429.249400 -6.523900
24/07/2018 -0.6730% 1445.469100 1435.773300 -9.695800
23/07/2018 +0.4150% 1439.482800 1445.469100 +5.986300
20/07/2018 -0.4859% 1446.493700 1439.482800 -7.010900
19/07/2018 +0.8320% 1434.509200 1446.493700 +11.984500
18/07/2018 +0.5454% 1426.706200 1434.509200 +7.803000
17/07/2018 +0.7267% 1416.375800 1426.706200 +10.330400
13/07/2018 +0.5709% 1408.312600 1416.375800 +8.063200
12/07/2018 -0.7524% 1418.948300 1408.312600 -10.635700
11/07/2018 -0.0909% 1420.238600 1418.948300 -1.290300
10/07/2018 +0.4155% 1414.349600 1420.238600 +5.889000
09/07/2018 +0.0146% 1414.143200 1414.349600 +0.206400
06/07/2018 +0.9119% 1401.305800 1414.143200 +12.837400
05/07/2018 +0.4627% 1394.837300 1401.305800 +6.468500
04/07/2018 +0.0294% 1394.427400 1394.837300 +0.409900
03/07/2018 -0.0190% 1394.692600 1394.427400 -0.265200
29/06/2018 +1.0143% 1380.617500 1394.692600 +14.075100
28/06/2018 -0.1058% 1382.079100 1380.617500 -1.461600
27/06/2018 +0.6043% 1373.752700 1382.079100 +8.326400
26/06/2018 -0.8590% 1385.603600 1373.752700 -11.850900
25/06/2018 +0.0467% 1384.956000 1385.603600 +0.647600
22/06/2018 -0.6269% 1393.665100 1384.956000 -8.709100
21/06/2018 +0.1177% 1392.025100 1393.665100 +1.640000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial