Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0778%
Máximo
1.8223%
Mínimo
-1.5704%
Total Días
79
Días +
34
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.0242% | 1214.271100 | 1213.977000 | -0.294100 |
| 22/04/2016 | +0.7131% | 1205.643500 | 1214.271100 | +8.627600 |
| 21/04/2016 | -0.1727% | 1207.727400 | 1205.643500 | -2.083900 |
| 20/04/2016 | +0.3809% | 1203.136500 | 1207.727400 | +4.590900 |
| 19/04/2016 | -0.2206% | 1205.793200 | 1203.136500 | -2.656700 |
| 18/04/2016 | -0.0015% | 1205.811000 | 1205.793200 | -0.017800 |
| 15/04/2016 | -0.2421% | 1208.733600 | 1205.811000 | -2.922600 |
| 14/04/2016 | +0.3816% | 1204.129300 | 1208.733600 | +4.604300 |
| 13/04/2016 | +0.4604% | 1198.597800 | 1204.129300 | +5.531500 |
| 12/04/2016 | -0.8673% | 1209.038600 | 1198.597800 | -10.440800 |
| 11/04/2016 | +0.2516% | 1206.000200 | 1209.038600 | +3.038400 |
| 08/04/2016 | +0.4404% | 1200.700300 | 1206.000200 | +5.299900 |
| 07/04/2016 | +0.7273% | 1191.999000 | 1200.700300 | +8.701300 |
| 06/04/2016 | +0.1676% | 1190.003400 | 1191.999000 | +1.995600 |
| 05/04/2016 | -0.2765% | 1193.298600 | 1190.003400 | -3.295200 |
| 04/04/2016 | +0.0115% | 1193.161400 | 1193.298600 | +0.137200 |
| 01/04/2016 | -0.5120% | 1199.286100 | 1193.161400 | -6.124700 |
| 31/03/2016 | -0.5973% | 1206.471300 | 1199.286100 | -7.185200 |
| 30/03/2016 | -0.2049% | 1208.945700 | 1206.471300 | -2.474400 |
| 29/03/2016 | +0.8357% | 1198.885200 | 1208.945700 | +10.060500 |
| 28/03/2016 | -0.4119% | 1203.833800 | 1198.885200 | -4.948600 |
| 24/03/2016 | +0.1449% | 1202.090700 | 1203.833800 | +1.743100 |
| 23/03/2016 | -0.2335% | 1204.901100 | 1202.090700 | -2.810400 |
| 22/03/2016 | -0.0906% | 1205.993800 | 1204.901100 | -1.092700 |
| 21/03/2016 | +1.0751% | 1193.097700 | 1205.993800 | +12.896100 |
| 18/03/2016 | +0.3982% | 1188.356500 | 1193.097700 | +4.741200 |
| 17/03/2016 | -1.4052% | 1205.173400 | 1188.356500 | -16.816900 |
| 16/03/2016 | +0.0296% | 1204.817200 | 1205.173400 | +0.356200 |
| 15/03/2016 | -0.1808% | 1206.997100 | 1204.817200 | -2.179900 |
| 14/03/2016 | +0.9396% | 1195.709000 | 1206.997100 | +11.288100 |
| 11/03/2016 | +1.2294% | 1181.099100 | 1195.709000 | +14.609900 |
| 10/03/2016 | +0.5950% | 1174.092800 | 1181.099100 | +7.006300 |
| 09/03/2016 | -0.5710% | 1180.815900 | 1174.092800 | -6.723100 |
| 08/03/2016 | -0.3619% | 1185.096700 | 1180.815900 | -4.280800 |
| 07/03/2016 | -0.0263% | 1185.408200 | 1185.096700 | -0.311500 |
| 04/03/2016 | -0.0661% | 1186.192100 | 1185.408200 | -0.783900 |
| 03/03/2016 | +0.3955% | 1181.510100 | 1186.192100 | +4.682000 |
| 02/03/2016 | +0.3134% | 1177.812700 | 1181.510100 | +3.697400 |
| 01/03/2016 | +0.6795% | 1169.837100 | 1177.812700 | +7.975600 |
| 29/02/2016 | +0.3960% | 1165.213400 | 1169.837100 | +4.623700 |
| 26/02/2016 | +0.5485% | 1158.840200 | 1165.213400 | +6.373200 |
| 25/02/2016 | -0.2436% | 1161.666400 | 1158.840200 | -2.826200 |
| 24/02/2016 | -0.6177% | 1168.864800 | 1161.666400 | -7.198400 |
| 23/02/2016 | +0.2388% | 1166.076300 | 1168.864800 | +2.788500 |
| 22/02/2016 | -0.9274% | 1176.941000 | 1166.076300 | -10.864700 |
| 19/02/2016 | +0.1061% | 1175.693000 | 1176.941000 | +1.248000 |
| 18/02/2016 | +0.2244% | 1173.058100 | 1175.693000 | +2.634900 |
| 17/02/2016 | +1.7445% | 1152.771700 | 1173.058100 | +20.286400 |
| 16/02/2016 | +1.0737% | 1140.460200 | 1152.771700 | +12.311500 |
| 15/02/2016 | +0.3765% | 1136.174000 | 1140.460200 | +4.286200 |
| 12/02/2016 | -1.4922% | 1153.255000 | 1136.174000 | -17.081000 |
| 11/02/2016 | -0.2504% | 1156.146500 | 1153.255000 | -2.891500 |
| 10/02/2016 | -0.8463% | 1165.973000 | 1156.146500 | -9.826500 |
| 09/02/2016 | -0.4840% | 1171.629800 | 1165.973000 | -5.656800 |
| 08/02/2016 | -0.1259% | 1173.105500 | 1171.629800 | -1.475700 |
| 05/02/2016 | -0.1086% | 1174.379900 | 1173.105500 | -1.274400 |
| 04/02/2016 | -1.5704% | 1192.967400 | 1174.379900 | -18.587500 |
| 03/02/2016 | -1.1507% | 1206.774300 | 1192.967400 | -13.806900 |
| 02/02/2016 | -0.7865% | 1216.302400 | 1206.774300 | -9.528100 |
| 01/02/2016 | +1.8223% | 1194.338100 | 1216.302400 | +21.964300 |
| 29/01/2016 | +0.2844% | 1190.946100 | 1194.338100 | +3.392000 |
| 28/01/2016 | -0.5669% | 1197.716200 | 1190.946100 | -6.770100 |
| 27/01/2016 | -0.0471% | 1198.281000 | 1197.716200 | -0.564800 |
| 26/01/2016 | -0.0096% | 1198.396600 | 1198.281000 | -0.115600 |
| 25/01/2016 | +1.0381% | 1186.020500 | 1198.396600 | +12.376100 |
| 22/01/2016 | +0.2449% | 1183.119600 | 1186.020500 | +2.900900 |
| 21/01/2016 | -1.0748% | 1195.904300 | 1183.119600 | -12.784700 |
| 20/01/2016 | -1.1822% | 1210.126200 | 1195.904300 | -14.221900 |
| 19/01/2016 | -0.0154% | 1210.313100 | 1210.126200 | -0.186900 |
| 18/01/2016 | -1.1207% | 1223.953400 | 1210.313100 | -13.640300 |
| 15/01/2016 | -0.3382% | 1228.100200 | 1223.953400 | -4.146800 |
| 14/01/2016 | -1.4244% | 1245.718400 | 1228.100200 | -17.618200 |
| 13/01/2016 | -0.4069% | 1250.797000 | 1245.718400 | -5.078600 |
| 12/01/2016 | +0.0560% | 1250.096800 | 1250.797000 | +0.700200 |
| 11/01/2016 | +0.0838% | 1249.049500 | 1250.096800 | +1.047300 |
| 08/01/2016 | -0.7522% | 1258.480300 | 1249.049500 | -9.430800 |
| 07/01/2016 | -0.9155% | 1270.054700 | 1258.480300 | -11.574400 |
| 06/01/2016 | -0.4407% | 1275.664500 | 1270.054700 | -5.609800 |
| 05/01/2016 | -1.1878% | 1290.907200 | 1275.664500 | -15.242700 |
Mostrando 2601 -
2679
de 2679 registros