Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.4408%
Máximo
1.0381%
Mínimo
-1.4244%
Total Días
17
Días +
4
Días -
13
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0471% | 1198.281000 | 1197.716200 | -0.564800 |
| 26/01/2016 | -0.0096% | 1198.396600 | 1198.281000 | -0.115600 |
| 25/01/2016 | +1.0381% | 1186.020500 | 1198.396600 | +12.376100 |
| 22/01/2016 | +0.2449% | 1183.119600 | 1186.020500 | +2.900900 |
| 21/01/2016 | -1.0748% | 1195.904300 | 1183.119600 | -12.784700 |
| 20/01/2016 | -1.1822% | 1210.126200 | 1195.904300 | -14.221900 |
| 19/01/2016 | -0.0154% | 1210.313100 | 1210.126200 | -0.186900 |
| 18/01/2016 | -1.1207% | 1223.953400 | 1210.313100 | -13.640300 |
| 15/01/2016 | -0.3382% | 1228.100200 | 1223.953400 | -4.146800 |
| 14/01/2016 | -1.4244% | 1245.718400 | 1228.100200 | -17.618200 |
| 13/01/2016 | -0.4069% | 1250.797000 | 1245.718400 | -5.078600 |
| 12/01/2016 | +0.0560% | 1250.096800 | 1250.797000 | +0.700200 |
| 11/01/2016 | +0.0838% | 1249.049500 | 1250.096800 | +1.047300 |
| 08/01/2016 | -0.7522% | 1258.480300 | 1249.049500 | -9.430800 |
| 07/01/2016 | -0.9155% | 1270.054700 | 1258.480300 | -11.574400 |
| 06/01/2016 | -0.4407% | 1275.664500 | 1270.054700 | -5.609800 |
| 05/01/2016 | -1.1878% | 1290.907200 | 1275.664500 | -15.242700 |
Mostrando 2601 -
2617
de 2617 registros