Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0293%
Máximo
2.4108%
Mínimo
-3.2481%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.4187% | 3119.754000 | 3075.807200 | -43.946800 |
| 19/05/2026 | +0.2081% | 3113.268300 | 3119.754000 | +6.485700 |
| 18/05/2026 | -1.4703% | 3159.380300 | 3113.268300 | -46.112000 |
| 15/05/2026 | +2.4108% | 3084.123600 | 3159.380300 | +75.256700 |
| 14/05/2026 | +0.2036% | 3077.850700 | 3084.123600 | +6.272900 |
| 13/05/2026 | -1.5254% | 3125.159500 | 3077.850700 | -47.308800 |
| 12/05/2026 | +1.0029% | 3093.975100 | 3125.159500 | +31.184400 |
| 11/05/2026 | +1.0414% | 3061.920500 | 3093.975100 | +32.054600 |
| 08/05/2026 | -0.4873% | 3076.878900 | 3061.920500 | -14.958400 |
| 07/05/2026 | +1.0252% | 3045.494800 | 3076.878900 | +31.384100 |
| 06/05/2026 | -0.6047% | 3063.967900 | 3045.494800 | -18.473100 |
| 05/05/2026 | -0.7209% | 3086.136000 | 3063.967900 | -22.168100 |
| 04/05/2026 | +1.8141% | 3030.656400 | 3086.136000 | +55.479600 |
| 30/04/2026 | +0.1569% | 3025.905700 | 3030.656400 | +4.750700 |
| 29/04/2026 | -0.1773% | 3031.275300 | 3025.905700 | -5.369600 |
| 28/04/2026 | +0.2213% | 3024.574400 | 3031.275300 | +6.700900 |
| 27/04/2026 | +0.7419% | 3002.219000 | 3024.574400 | +22.355400 |
| 24/04/2026 | +0.0402% | 3001.013400 | 3002.219000 | +1.205600 |
| 23/04/2026 | +0.9537% | 2972.527900 | 3001.013400 | +28.485500 |
| 22/04/2026 | -0.2513% | 2980.006600 | 2972.527900 | -7.478700 |
| 21/04/2026 | +0.5949% | 2962.331500 | 2980.006600 | +17.675100 |
| 20/04/2026 | +1.0097% | 2932.572200 | 2962.331500 | +29.759300 |
| 17/04/2026 | -1.2896% | 2950.180100 | 2912.378400 | -37.801700 |
| 16/04/2026 | +0.5986% | 2932.572200 | 2950.180100 | +17.607900 |
| 15/04/2026 | +1.2131% | 2897.212700 | 2932.572200 | +35.359500 |
| 14/04/2026 | +0.4048% | 2885.509900 | 2897.212700 | +11.702800 |
| 10/04/2026 | -0.2393% | 2892.422000 | 2885.509900 | -6.912100 |
| 09/04/2026 | +0.8156% | 2868.928600 | 2892.422000 | +23.493400 |
| 07/04/2026 | +0.6533% | 2850.247400 | 2868.928600 | +18.681200 |
| 06/04/2026 | -0.8515% | 2874.622100 | 2850.247400 | -24.374700 |
| 02/04/2026 | +2.3167% | 2808.792500 | 2874.622100 | +65.829600 |
| 01/04/2026 | +1.1036% | 2777.964500 | 2808.792500 | +30.828000 |
| 31/03/2026 | -1.0628% | 2807.646200 | 2777.964500 | -29.681700 |
| 30/03/2026 | -1.2139% | 2841.935400 | 2807.646200 | -34.289200 |
| 27/03/2026 | -1.1940% | 2876.070700 | 2841.935400 | -34.135300 |
| 26/03/2026 | +1.7772% | 2825.407300 | 2876.070700 | +50.663400 |
| 25/03/2026 | -0.1097% | 2828.507700 | 2825.407300 | -3.100400 |
| 24/03/2026 | +1.0010% | 2800.336700 | 2828.507700 | +28.171000 |
| 23/03/2026 | -2.3186% | 2866.025200 | 2800.336700 | -65.688500 |
| 20/03/2026 | -0.1773% | 2871.111400 | 2866.025200 | -5.086200 |
| 19/03/2026 | -0.1418% | 2875.184700 | 2871.111400 | -4.073300 |
| 18/03/2026 | +0.9288% | 2848.603600 | 2875.184700 | +26.581100 |
| 17/03/2026 | +0.6443% | 2830.309600 | 2848.603600 | +18.294000 |
| 16/03/2026 | -1.4827% | 2872.588500 | 2830.309600 | -42.278900 |
| 13/03/2026 | -1.5633% | 2917.847900 | 2872.588500 | -45.259400 |
| 12/03/2026 | +2.1617% | 2855.448400 | 2917.847900 | +62.399500 |
| 10/03/2026 | -2.0874% | 2915.679500 | 2855.448400 | -60.231100 |
| 09/03/2026 | -2.0696% | 2976.649700 | 2915.679500 | -60.970200 |
| 06/03/2026 | +0.8208% | 2952.315900 | 2976.649700 | +24.333800 |
| 05/03/2026 | +2.1392% | 2889.831700 | 2952.315900 | +62.484200 |
| 04/03/2026 | -3.2481% | 2985.237300 | 2889.831700 | -95.405600 |
| 03/03/2026 | +1.6225% | 2937.193100 | 2985.237300 | +48.044200 |
| 02/03/2026 | +1.2354% | 2901.130300 | 2937.193100 | +36.062800 |
| 27/02/2026 | +0.5439% | 2885.394800 | 2901.130300 | +15.735500 |
| 26/02/2026 | +1.0742% | 2854.565700 | 2885.394800 | +30.829100 |
| 25/02/2026 | -0.4908% | 2868.611600 | 2854.565700 | -14.045900 |
| 24/02/2026 | -0.6532% | 2887.410800 | 2868.611600 | -18.799200 |
| 23/02/2026 | +0.5024% | 2872.940600 | 2887.410800 | +14.470200 |
| 20/02/2026 | -0.3390% | 2882.696400 | 2872.940600 | -9.755800 |
| 19/02/2026 | +1.1602% | 2849.443900 | 2882.696400 | +33.252500 |
| 18/02/2026 | -0.5654% | 2865.599400 | 2849.443900 | -16.155500 |
| 17/02/2026 | +0.4380% | 2853.075300 | 2865.599400 | +12.524100 |
| 13/02/2026 | -0.3601% | 2863.367400 | 2853.075300 | -10.292100 |
| 12/02/2026 | +0.0565% | 2861.749400 | 2863.367400 | +1.618000 |
| 11/02/2026 | -0.6109% | 2879.285300 | 2861.749400 | -17.535900 |
| 10/02/2026 | +2.3848% | 2811.431400 | 2879.285300 | +67.853900 |
| 06/02/2026 | -2.0548% | 2869.799500 | 2811.431400 | -58.368100 |
| 05/02/2026 | +0.2555% | 2862.477800 | 2869.799500 | +7.321700 |
| 04/02/2026 | -0.9737% | 2890.487100 | 2862.477800 | -28.009300 |
| 03/02/2026 | -0.9448% | 2917.925100 | 2890.487100 | -27.438000 |
| 30/01/2026 | +0.2828% | 2909.685600 | 2917.925100 | +8.239500 |
| 29/01/2026 | -0.0033% | 2909.782400 | 2909.685600 | -0.096800 |
| 28/01/2026 | +0.3187% | 2900.525000 | 2909.782400 | +9.257400 |
| 27/01/2026 | +0.3635% | 2890.000900 | 2900.525000 | +10.524100 |
| 26/01/2026 | -0.8746% | 2915.387100 | 2890.000900 | -25.386200 |
| 23/01/2026 | +0.6161% | 2897.481600 | 2915.387100 | +17.905500 |
| 22/01/2026 | +0.3498% | 2887.364800 | 2897.481600 | +10.116800 |
| 21/01/2026 | -3.0146% | 2975.731600 | 2887.364800 | -88.366800 |
| 20/01/2026 | +0.0517% | 2974.194700 | 2975.731600 | +1.536900 |
| 19/01/2026 | +0.2130% | 2967.867100 | 2974.194700 | +6.327600 |
| 16/01/2026 | +0.5679% | 2951.060600 | 2967.867100 | +16.806500 |
| 15/01/2026 | -0.2259% | 2957.733600 | 2951.060600 | -6.673000 |
| 14/01/2026 | -0.4911% | 2972.294000 | 2957.733600 | -14.560400 |
| 13/01/2026 | +0.1500% | 2967.837800 | 2972.294000 | +4.456200 |
| 12/01/2026 | -0.4717% | 2981.871000 | 2967.837800 | -14.033200 |
| 09/01/2026 | -0.7263% | 3003.608200 | 2981.871000 | -21.737200 |
| 08/01/2026 | +0.1243% | 2999.875900 | 3003.608200 | +3.732300 |
| 07/01/2026 | +0.7330% | 2977.968600 | 2999.875900 | +21.907300 |
| 06/01/2026 | -0.2652% | 2985.875500 | 2977.968600 | -7.906900 |
| 05/01/2026 | +0.9557% | 2957.474400 | 2985.875500 | +28.401100 |
| 02/01/2026 | -1.3211% | 2996.803700 | 2957.474400 | -39.329300 |
| 31/12/2025 | -0.4988% | 3011.787800 | 2996.803700 | -14.984100 |
| 29/12/2025 | +0.6943% | 2990.949100 | 3011.787800 | +20.838700 |
| 26/12/2025 | +0.4393% | 2977.839400 | 2990.949100 | +13.109700 |
| 23/12/2025 | +0.4241% | 2965.236000 | 2977.839400 | +12.603400 |
| 22/12/2025 | +0.7703% | 2942.483800 | 2965.236000 | +22.752200 |
| 19/12/2025 | +0.3312% | 2932.753700 | 2942.483800 | +9.730100 |
| 18/12/2025 | -1.3091% | 2971.397500 | 2932.753700 | -38.643800 |
| 17/12/2025 | -0.0322% | 2972.355600 | 2971.397500 | -0.958100 |
| 16/12/2025 | +0.1960% | 2966.536500 | 2972.355600 | +5.819100 |
Mostrando 101 -
200
de 2679 registros