Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0763%
Máximo
2.3567%
Mínimo
-4.0827%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.2742% | 2856.121100 | 2848.301200 | -7.819900 |
| 20/11/2024 | +0.3187% | 2847.034400 | 2856.121100 | +9.086700 |
| 19/11/2024 | -1.6349% | 2893.963600 | 2847.034400 | -46.929200 |
| 18/11/2024 | +0.2215% | 2887.559400 | 2893.963600 | +6.404200 |
| 15/11/2024 | -0.4156% | 2899.584400 | 2887.559400 | -12.025000 |
| 14/11/2024 | -0.7279% | 2920.768600 | 2899.584400 | -21.184200 |
| 13/11/2024 | -0.9041% | 2947.295300 | 2920.768600 | -26.526700 |
| 12/11/2024 | +0.2208% | 2940.793600 | 2947.295300 | +6.501700 |
| 11/11/2024 | +2.0570% | 2880.918700 | 2940.793600 | +59.874900 |
| 08/11/2024 | +2.1870% | 2818.597300 | 2880.918700 | +62.321400 |
| 07/11/2024 | -0.5049% | 2832.865200 | 2818.597300 | -14.267900 |
| 06/11/2024 | +2.3567% | 2766.884500 | 2832.865200 | +65.980700 |
| 05/11/2024 | +0.5567% | 2751.522700 | 2766.884500 | +15.361800 |
| 04/11/2024 | -2.4990% | 2821.150700 | 2751.522700 | -69.628000 |
| 30/10/2024 | +0.8758% | 2796.550100 | 2821.150700 | +24.600600 |
| 29/10/2024 | +0.7161% | 2776.595700 | 2796.550100 | +19.954400 |
| 28/10/2024 | -0.2422% | 2783.327600 | 2776.595700 | -6.731900 |
| 25/10/2024 | +0.5603% | 2767.776500 | 2783.327600 | +15.551100 |
| 24/10/2024 | -1.3038% | 2804.097800 | 2767.776500 | -36.321300 |
| 23/10/2024 | -0.4297% | 2816.174100 | 2804.097800 | -12.076300 |
| 22/10/2024 | -0.9235% | 2842.303100 | 2816.174100 | -26.129000 |
| 21/10/2024 | +0.8246% | 2818.960500 | 2842.303100 | +23.342600 |
| 18/10/2024 | +0.4116% | 2807.381000 | 2818.960500 | +11.579500 |
| 17/10/2024 | +0.5178% | 2792.882100 | 2807.381000 | +14.498900 |
| 16/10/2024 | -0.3389% | 2802.362200 | 2792.882100 | -9.480100 |
| 15/10/2024 | +1.4643% | 2761.627100 | 2802.362200 | +40.735100 |
| 14/10/2024 | +0.8238% | 2738.970500 | 2761.627100 | +22.656600 |
| 11/10/2024 | -0.6426% | 2756.628900 | 2738.970500 | -17.658400 |
| 10/10/2024 | +0.2528% | 2749.669000 | 2756.628900 | +6.959900 |
| 09/10/2024 | +0.9021% | 2724.975900 | 2749.669000 | +24.693100 |
| 08/10/2024 | +0.5601% | 2709.756400 | 2724.975900 | +15.219500 |
| 07/10/2024 | +0.5887% | 2693.850100 | 2709.756400 | +15.906300 |
| 04/10/2024 | +0.2352% | 2687.520300 | 2693.850100 | +6.329800 |
| 03/10/2024 | +1.1517% | 2656.746800 | 2687.520300 | +30.773500 |
| 02/10/2024 | -0.1121% | 2659.726800 | 2656.746800 | -2.980000 |
| 01/10/2024 | +0.3045% | 2651.641400 | 2659.726800 | +8.085400 |
| 30/09/2024 | -0.0877% | 2653.968100 | 2651.641400 | -2.326700 |
| 27/09/2024 | +0.2129% | 2648.324100 | 2653.968100 | +5.644000 |
| 26/09/2024 | -1.2951% | 2682.845700 | 2648.324100 | -34.521600 |
| 25/09/2024 | +0.3953% | 2672.260300 | 2682.845700 | +10.585400 |
| 24/09/2024 | -1.1018% | 2701.865300 | 2672.260300 | -29.605000 |
| 23/09/2024 | +0.4429% | 2689.924100 | 2701.865300 | +11.941200 |
| 17/09/2024 | +0.5471% | 2675.248200 | 2689.924100 | +14.675900 |
| 16/09/2024 | +0.4128% | 2664.227800 | 2675.248200 | +11.020400 |
| 13/09/2024 | +0.0076% | 2664.025600 | 2664.227800 | +0.202200 |
| 12/09/2024 | -0.2191% | 2669.869500 | 2664.025600 | -5.843900 |
| 11/09/2024 | -0.2981% | 2677.841500 | 2669.869500 | -7.972000 |
| 10/09/2024 | +1.0970% | 2648.627400 | 2677.841500 | +29.214100 |
| 09/09/2024 | -1.0547% | 2676.709100 | 2648.627400 | -28.081700 |
| 06/09/2024 | -0.4223% | 2688.037800 | 2676.709100 | -11.328700 |
| 05/09/2024 | -0.0567% | 2689.561800 | 2688.037800 | -1.524000 |
| 04/09/2024 | -0.4357% | 2701.307100 | 2689.561800 | -11.745300 |
| 03/09/2024 | +1.1339% | 2670.848800 | 2701.307100 | +30.458300 |
| 02/09/2024 | +0.8593% | 2647.996100 | 2670.848800 | +22.852700 |
| 30/08/2024 | -0.4163% | 2659.041900 | 2647.996100 | -11.045800 |
| 29/08/2024 | +0.2579% | 2652.193100 | 2659.041900 | +6.848800 |
| 28/08/2024 | +0.7381% | 2632.688900 | 2652.193100 | +19.504200 |
| 27/08/2024 | -0.3294% | 2641.375200 | 2632.688900 | -8.686300 |
| 26/08/2024 | +0.5688% | 2626.394500 | 2641.375200 | +14.980700 |
| 23/08/2024 | -1.5249% | 2666.750200 | 2626.394500 | -40.355700 |
| 22/08/2024 | +0.3741% | 2656.792000 | 2666.750200 | +9.958200 |
| 21/08/2024 | -0.2879% | 2664.451400 | 2656.792000 | -7.659400 |
| 20/08/2024 | +0.0918% | 2662.006100 | 2664.451400 | +2.445300 |
| 19/08/2024 | +1.0682% | 2633.723000 | 2662.006100 | +28.283100 |
| 16/08/2024 | +0.9291% | 2609.365300 | 2633.723000 | +24.357700 |
| 14/08/2024 | +1.6365% | 2567.009700 | 2609.365300 | +42.355600 |
| 13/08/2024 | +0.1728% | 2562.578900 | 2567.009700 | +4.430800 |
| 12/08/2024 | +0.7772% | 2542.739700 | 2562.578900 | +19.839200 |
| 09/08/2024 | +1.1599% | 2513.416300 | 2542.739700 | +29.323400 |
| 08/08/2024 | -0.8182% | 2534.065400 | 2513.416300 | -20.649100 |
| 07/08/2024 | +0.7655% | 2514.740600 | 2534.065400 | +19.324800 |
| 06/08/2024 | -4.0827% | 2619.534200 | 2514.740600 | -104.793600 |
| 05/08/2024 | -1.3814% | 2655.970900 | 2619.534200 | -36.436700 |
| 02/08/2024 | +0.2660% | 2648.916200 | 2655.970900 | +7.054700 |
| 01/08/2024 | +1.0828% | 2620.388100 | 2648.916200 | +28.528100 |
| 31/07/2024 | -1.6989% | 2665.286300 | 2620.388100 | -44.898200 |
| 30/07/2024 | -0.0583% | 2666.840100 | 2665.286300 | -1.553800 |
| 29/07/2024 | +1.6575% | 2623.001200 | 2666.840100 | +43.838900 |
| 26/07/2024 | -0.6424% | 2639.906500 | 2623.001200 | -16.905300 |
| 25/07/2024 | -2.0723% | 2695.183900 | 2639.906500 | -55.277400 |
| 24/07/2024 | +0.1841% | 2690.226800 | 2695.183900 | +4.957100 |
| 23/07/2024 | +0.4615% | 2677.840600 | 2690.226800 | +12.386200 |
| 22/07/2024 | +0.1111% | 2674.866000 | 2677.840600 | +2.974600 |
| 19/07/2024 | -0.7008% | 2693.676300 | 2674.866000 | -18.810300 |
| 18/07/2024 | +0.7183% | 2674.396500 | 2693.676300 | +19.279800 |
| 17/07/2024 | +1.5198% | 2634.057100 | 2674.396500 | +40.339400 |
| 15/07/2024 | -0.1284% | 2637.440500 | 2634.057100 | -3.383400 |
| 12/07/2024 | +0.1402% | 2633.745000 | 2637.440500 | +3.695500 |
| 11/07/2024 | -0.2759% | 2641.022500 | 2633.745000 | -7.277500 |
| 10/07/2024 | -1.4042% | 2678.370000 | 2641.022500 | -37.347500 |
| 09/07/2024 | -0.5770% | 2693.868700 | 2678.370000 | -15.498700 |
| 08/07/2024 | +1.0087% | 2666.832400 | 2693.868700 | +27.036300 |
| 05/07/2024 | -0.1421% | 2670.624600 | 2666.832400 | -3.792200 |
| 04/07/2024 | +0.1852% | 2665.684400 | 2670.624600 | +4.940200 |
| 03/07/2024 | -0.3006% | 2673.708200 | 2665.684400 | -8.023800 |
| 02/07/2024 | +0.6076% | 2657.511400 | 2673.708200 | +16.196800 |
| 01/07/2024 | -0.3764% | 2667.533900 | 2657.511400 | -10.022500 |
| 28/06/2024 | -0.4466% | 2679.473800 | 2667.533900 | -11.939900 |
| 27/06/2024 | +0.3431% | 2670.296900 | 2679.473800 | +9.176900 |
| 26/06/2024 | +1.1749% | 2639.107300 | 2670.296900 | +31.189600 |
Mostrando 401 -
500
de 2617 registros