Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0926%
Máximo
4.4425%
Mínimo
-4.1337%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1735% | 2592.010100 | 2596.510600 | +4.500500 |
| 11/04/2025 | -2.0464% | 2645.599800 | 2592.010100 | -53.589700 |
| 10/04/2025 | +4.4425% | 2530.642600 | 2645.599800 | +114.957200 |
| 09/04/2025 | +0.6350% | 2514.624000 | 2530.642600 | +16.018600 |
| 08/04/2025 | -1.8321% | 2561.120100 | 2514.624000 | -46.496100 |
| 07/04/2025 | -4.1337% | 2669.207700 | 2561.120100 | -108.087600 |
| 04/04/2025 | -0.7008% | 2687.979000 | 2669.207700 | -18.771300 |
| 03/04/2025 | -0.0080% | 2688.193900 | 2687.979000 | -0.214900 |
| 02/04/2025 | +0.7095% | 2669.188700 | 2688.193900 | +19.005200 |
| 01/04/2025 | -0.6457% | 2686.478600 | 2669.188700 | -17.289900 |
| 31/03/2025 | -0.7815% | 2707.554700 | 2686.478600 | -21.076100 |
| 28/03/2025 | +1.1879% | 2675.580600 | 2707.554700 | +31.974100 |
| 27/03/2025 | +0.2161% | 2669.803800 | 2675.580600 | +5.776800 |
| 26/03/2025 | +0.3064% | 2661.636400 | 2669.803800 | +8.167400 |
| 25/03/2025 | +0.3625% | 2652.005600 | 2661.636400 | +9.630800 |
| 24/03/2025 | -0.6030% | 2668.044300 | 2652.005600 | -16.038700 |
| 21/03/2025 | +0.4086% | 2657.166100 | 2668.044300 | +10.878200 |
| 20/03/2025 | +1.5821% | 2615.457400 | 2657.166100 | +41.708700 |
| 19/03/2025 | -0.5844% | 2630.786700 | 2615.457400 | -15.329300 |
| 18/03/2025 | +0.1438% | 2627.006600 | 2630.786700 | +3.780100 |
| 17/03/2025 | +0.7806% | 2606.579100 | 2627.006600 | +20.427500 |
| 14/03/2025 | -1.9112% | 2656.876400 | 2606.579100 | -50.297300 |
| 13/03/2025 | +1.5220% | 2616.744200 | 2656.876400 | +40.132200 |
| 12/03/2025 | -1.5303% | 2657.095800 | 2616.744200 | -40.351600 |
| 11/03/2025 | -1.8135% | 2705.722100 | 2657.095800 | -48.626300 |
| 10/03/2025 | +0.4826% | 2692.695500 | 2705.722100 | +13.026600 |
| 07/03/2025 | -1.0441% | 2720.957800 | 2692.695500 | -28.262300 |
| 06/03/2025 | -0.0748% | 2722.993100 | 2720.957800 | -2.035300 |
| 05/03/2025 | -2.4134% | 2789.510200 | 2722.993100 | -66.517100 |
| 04/03/2025 | -1.6022% | 2834.563900 | 2789.510200 | -45.053700 |
| 03/03/2025 | +0.9916% | 2806.594800 | 2834.563900 | +27.969100 |
| 28/02/2025 | -1.1344% | 2838.612900 | 2806.594800 | -32.018100 |
| 27/02/2025 | +1.1389% | 2806.468000 | 2838.612900 | +32.144900 |
| 26/02/2025 | -0.3978% | 2817.654400 | 2806.468000 | -11.186400 |
| 25/02/2025 | -1.1554% | 2850.397400 | 2817.654400 | -32.743000 |
| 24/02/2025 | -1.0840% | 2881.464800 | 2850.397400 | -31.067400 |
| 21/02/2025 | -0.6887% | 2901.378600 | 2881.464800 | -19.913800 |
| 20/02/2025 | -0.8282% | 2925.508700 | 2901.378600 | -24.130100 |
| 19/02/2025 | +0.4132% | 2913.444800 | 2925.508700 | +12.063900 |
| 18/02/2025 | +0.3458% | 2903.387100 | 2913.444800 | +10.057700 |
| 17/02/2025 | +1.0453% | 2873.197300 | 2903.387100 | +30.189800 |
| 14/02/2025 | -0.1990% | 2878.921200 | 2873.197300 | -5.723900 |
| 13/02/2025 | -1.1869% | 2913.295300 | 2878.921200 | -34.374100 |
| 12/02/2025 | -0.4964% | 2927.792200 | 2913.295300 | -14.496900 |
| 11/02/2025 | +0.6178% | 2909.758900 | 2927.792200 | +18.033300 |
| 10/02/2025 | -0.7039% | 2930.313400 | 2909.758900 | -20.554500 |
| 07/02/2025 | -0.3530% | 2940.676300 | 2930.313400 | -10.362900 |
| 06/02/2025 | +0.5518% | 2924.493000 | 2940.676300 | +16.183300 |
| 05/02/2025 | -0.4591% | 2937.950400 | 2924.493000 | -13.457400 |
| 04/02/2025 | -1.7282% | 2989.164900 | 2937.950400 | -51.214500 |
| 03/02/2025 | -0.0515% | 2990.706100 | 2989.164900 | -1.541200 |
| 31/01/2025 | +0.5080% | 2975.552700 | 2990.706100 | +15.153400 |
| 30/01/2025 | -0.4298% | 2988.368400 | 2975.552700 | -12.815700 |
| 29/01/2025 | +0.5694% | 2971.401200 | 2988.368400 | +16.967200 |
| 28/01/2025 | -1.1857% | 3006.841900 | 2971.401200 | -35.440700 |
| 27/01/2025 | +0.0573% | 3005.119100 | 3006.841900 | +1.722800 |
| 24/01/2025 | -0.1047% | 3008.267900 | 3005.119100 | -3.148800 |
| 23/01/2025 | -0.0875% | 3010.902200 | 3008.267900 | -2.634300 |
| 22/01/2025 | +0.2785% | 3002.528300 | 3010.902200 | +8.373900 |
| 21/01/2025 | +0.0402% | 3001.322100 | 3002.528300 | +1.206200 |
| 20/01/2025 | -0.3140% | 3010.760400 | 3001.322100 | -9.438300 |
| 17/01/2025 | +0.3244% | 3001.009000 | 3010.760400 | +9.751400 |
| 16/01/2025 | +2.3508% | 2931.284000 | 3001.009000 | +69.725000 |
| 15/01/2025 | -0.0091% | 2931.550400 | 2931.284000 | -0.266400 |
| 14/01/2025 | -0.8851% | 2957.611800 | 2931.550400 | -26.061400 |
| 13/01/2025 | -1.2024% | 2993.388700 | 2957.611800 | -35.776900 |
| 10/01/2025 | +0.6107% | 2975.162700 | 2993.388700 | +18.226000 |
| 09/01/2025 | -0.1798% | 2980.516500 | 2975.162700 | -5.353800 |
| 08/01/2025 | -0.7354% | 3002.516900 | 2980.516500 | -22.000400 |
| 07/01/2025 | +0.2665% | 2994.524800 | 3002.516900 | +7.992100 |
| 06/01/2025 | +0.8199% | 2970.074000 | 2994.524800 | +24.450800 |
| 03/01/2025 | +1.2777% | 2932.365500 | 2970.074000 | +37.708500 |
| 02/01/2025 | -0.9258% | 2959.640500 | 2932.365500 | -27.275000 |
| 31/12/2024 | -0.0075% | 2959.863300 | 2959.640500 | -0.222800 |
| 30/12/2024 | +0.5196% | 2944.523900 | 2959.863300 | +15.339400 |
| 27/12/2024 | +0.7389% | 2922.848300 | 2944.523900 | +21.675600 |
| 26/12/2024 | +0.1761% | 2917.704800 | 2922.848300 | +5.143500 |
| 24/12/2024 | -0.3576% | 2928.157500 | 2917.704800 | -10.452700 |
| 23/12/2024 | +0.8568% | 2903.176400 | 2928.157500 | +24.981100 |
| 20/12/2024 | -0.9595% | 2931.167300 | 2903.176400 | -27.990900 |
| 19/12/2024 | -1.5822% | 2977.911600 | 2931.167300 | -46.744300 |
| 18/12/2024 | -0.6474% | 2997.252600 | 2977.911600 | -19.341000 |
| 17/12/2024 | +0.2786% | 2988.914100 | 2997.252600 | +8.338500 |
| 16/12/2024 | +0.5543% | 2972.393800 | 2988.914100 | +16.520300 |
| 13/12/2024 | +0.3604% | 2961.701800 | 2972.393800 | +10.692000 |
| 12/12/2024 | +0.7627% | 2939.198600 | 2961.701800 | +22.503200 |
| 11/12/2024 | -0.1546% | 2943.745200 | 2939.198600 | -4.546600 |
| 10/12/2024 | -0.2436% | 2950.924000 | 2943.745200 | -7.178800 |
| 09/12/2024 | +0.0195% | 2950.349800 | 2950.924000 | +0.574200 |
| 06/12/2024 | -0.1660% | 2955.252000 | 2950.349800 | -4.902200 |
| 05/12/2024 | +0.2789% | 2947.021700 | 2955.252000 | +8.230300 |
| 04/12/2024 | +0.5837% | 2929.869600 | 2947.021700 | +17.152100 |
| 03/12/2024 | -0.2972% | 2938.591000 | 2929.869600 | -8.721400 |
| 02/12/2024 | +0.7316% | 2917.170300 | 2938.591000 | +21.420700 |
| 29/11/2024 | +0.0990% | 2914.284500 | 2917.170300 | +2.885800 |
| 28/11/2024 | +0.0172% | 2913.783100 | 2914.284500 | +0.501400 |
| 27/11/2024 | +0.5720% | 2897.162700 | 2913.783100 | +16.620400 |
| 26/11/2024 | +0.1593% | 2892.551700 | 2897.162700 | +4.611000 |
| 25/11/2024 | -0.0837% | 2894.973600 | 2892.551700 | -2.421900 |
| 22/11/2024 | +1.6253% | 2848.301200 | 2894.973600 | +46.672400 |
Mostrando 301 -
400
de 2617 registros