Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0958%
Máximo
2.6318%
Mínimo
-2.4986%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.6586% | 2019.748500 | 2006.489500 | -13.259000 |
| 31/08/2023 | +0.4393% | 2010.894300 | 2019.748500 | +8.854200 |
| 30/08/2023 | +0.8605% | 1993.663800 | 2010.894300 | +17.230500 |
| 29/08/2023 | +1.7902% | 1958.289900 | 1993.663800 | +35.373900 |
| 28/08/2023 | +0.7792% | 1943.089300 | 1958.289900 | +15.200600 |
| 25/08/2023 | -2.4986% | 1992.251400 | 1943.089300 | -49.162100 |
| 24/08/2023 | +0.3321% | 1985.646400 | 1992.251400 | +6.605000 |
| 23/08/2023 | -0.6034% | 1997.663200 | 1985.646400 | -12.016800 |
| 22/08/2023 | +0.2162% | 1993.349900 | 1997.663200 | +4.313300 |
| 21/08/2023 | -0.2528% | 1998.395200 | 1993.349900 | -5.045300 |
| 18/08/2023 | -0.4531% | 2007.469900 | 1998.395200 | -9.074700 |
| 17/08/2023 | -0.9547% | 2026.727800 | 2007.469900 | -19.257900 |
| 16/08/2023 | +0.4721% | 2017.182000 | 2026.727800 | +9.545800 |
| 14/08/2023 | +0.1613% | 2013.931500 | 2017.182000 | +3.250500 |
| 11/08/2023 | +0.5282% | 2003.321700 | 2013.931500 | +10.609800 |
| 10/08/2023 | -1.1149% | 2025.782500 | 2003.321700 | -22.460800 |
| 09/08/2023 | -0.6203% | 2038.388400 | 2025.782500 | -12.605900 |
| 08/08/2023 | +1.3800% | 2010.451000 | 2038.388400 | +27.937400 |
| 07/08/2023 | +0.6885% | 1996.655900 | 2010.451000 | +13.795100 |
| 04/08/2023 | -0.8887% | 2014.479300 | 1996.655900 | -17.823400 |
| 03/08/2023 | -0.6127% | 2026.859200 | 2014.479300 | -12.379900 |
| 02/08/2023 | +0.0476% | 2025.895600 | 2026.859200 | +0.963600 |
| 01/08/2023 | +0.1846% | 2022.159200 | 2025.895600 | +3.736400 |
| 31/07/2023 | +2.3587% | 1975.020300 | 2022.159200 | +47.138900 |
| 28/07/2023 | +0.0406% | 1974.219400 | 1975.020300 | +0.800900 |
| 27/07/2023 | -0.1720% | 1977.618900 | 1974.219400 | -3.399500 |
| 26/07/2023 | +0.1790% | 1974.081700 | 1977.618900 | +3.537200 |
| 25/07/2023 | +0.3680% | 1966.830100 | 1974.081700 | +7.251600 |
| 24/07/2023 | +0.5947% | 1955.167600 | 1966.830100 | +11.662500 |
| 21/07/2023 | +1.0941% | 1933.892400 | 1955.167600 | +21.275200 |
| 20/07/2023 | -0.5434% | 1944.429800 | 1933.892400 | -10.537400 |
| 19/07/2023 | +0.2725% | 1939.137600 | 1944.429800 | +5.292200 |
| 18/07/2023 | -0.4482% | 1947.847900 | 1939.137600 | -8.710300 |
| 17/07/2023 | +1.2090% | 1924.440600 | 1947.847900 | +23.407300 |
| 14/07/2023 | +1.6451% | 1893.039800 | 1924.440600 | +31.400800 |
| 13/07/2023 | +1.1341% | 1871.692800 | 1893.039800 | +21.347000 |
| 12/07/2023 | -0.3078% | 1877.462600 | 1871.692800 | -5.769800 |
| 11/07/2023 | +0.6466% | 1865.362300 | 1877.462600 | +12.100300 |
| 10/07/2023 | +0.3775% | 1858.334400 | 1865.362300 | +7.027900 |
| 07/07/2023 | -0.7970% | 1873.204000 | 1858.334400 | -14.869600 |
| 06/07/2023 | +0.5446% | 1863.031100 | 1873.204000 | +10.172900 |
| 05/07/2023 | +0.2267% | 1858.811500 | 1863.031100 | +4.219600 |
| 04/07/2023 | -0.7011% | 1871.889400 | 1858.811500 | -13.077900 |
| 03/07/2023 | +0.7800% | 1857.344600 | 1871.889400 | +14.544800 |
| 30/06/2023 | +0.2078% | 1853.488800 | 1857.344600 | +3.855800 |
| 29/06/2023 | +0.2005% | 1849.776800 | 1853.488800 | +3.712000 |
| 28/06/2023 | +0.8091% | 1834.870300 | 1849.776800 | +14.906500 |
| 27/06/2023 | -2.0526% | 1872.921700 | 1834.870300 | -38.051400 |
| 23/06/2023 | +0.3691% | 1866.022100 | 1872.921700 | +6.899600 |
| 22/06/2023 | -0.7102% | 1879.322300 | 1866.022100 | -13.300200 |
| 20/06/2023 | +0.4414% | 1871.045800 | 1879.322300 | +8.276500 |
| 19/06/2023 | +0.0476% | 1870.154500 | 1871.045800 | +0.891300 |
| 16/06/2023 | +0.6344% | 1858.327600 | 1870.154500 | +11.826900 |
| 15/06/2023 | -0.1185% | 1860.530900 | 1858.327600 | -2.203300 |
| 14/06/2023 | +0.0696% | 1859.236600 | 1860.530900 | +1.294300 |
| 13/06/2023 | +0.4753% | 1850.421400 | 1859.236600 | +8.815200 |
| 12/06/2023 | +2.6318% | 1802.357800 | 1850.421400 | +48.063600 |
| 09/06/2023 | +0.0221% | 1801.960000 | 1802.357800 | +0.397800 |
| 08/06/2023 | -1.1109% | 1822.089900 | 1801.960000 | -20.129900 |
| 07/06/2023 | -0.4673% | 1830.624000 | 1822.089900 | -8.534100 |
| 06/06/2023 | -0.0637% | 1831.790000 | 1830.624000 | -1.166000 |
| 05/06/2023 | +1.0284% | 1813.047900 | 1831.790000 | +18.742100 |
| 02/06/2023 | +0.5765% | 1802.626600 | 1813.047900 | +10.421300 |
| 01/06/2023 | -1.6455% | 1832.534500 | 1802.626600 | -29.907900 |
| 31/05/2023 | +0.7837% | 1818.229800 | 1832.534500 | +14.304700 |
| 30/05/2023 | +1.2919% | 1794.890400 | 1818.229800 | +23.339400 |
| 29/05/2023 | -0.2715% | 1799.769600 | 1794.890400 | -4.879200 |
| 26/05/2023 | +0.1940% | 1796.280700 | 1799.769600 | +3.488900 |
| 25/05/2023 | -1.0399% | 1815.057800 | 1796.280700 | -18.777100 |
| 24/05/2023 | -0.3339% | 1821.129100 | 1815.057800 | -6.071300 |
| 23/05/2023 | +0.1467% | 1818.460100 | 1821.129100 | +2.669000 |
| 22/05/2023 | +1.0881% | 1798.781300 | 1818.460100 | +19.678800 |
| 19/05/2023 | +0.5059% | 1789.704000 | 1798.781300 | +9.077300 |
| 18/05/2023 | -0.1534% | 1792.452400 | 1789.704000 | -2.748400 |
| 17/05/2023 | +0.1058% | 1790.557300 | 1792.452400 | +1.895100 |
| 16/05/2023 | +1.4882% | 1764.106900 | 1790.557300 | +26.450400 |
| 15/05/2023 | -0.4617% | 1772.271000 | 1764.106900 | -8.164100 |
| 12/05/2023 | -1.1179% | 1792.194700 | 1772.271000 | -19.923700 |
| 11/05/2023 | +1.0157% | 1774.083800 | 1792.194700 | +18.110900 |
| 10/05/2023 | -0.3423% | 1780.166500 | 1774.083800 | -6.082700 |
| 09/05/2023 | -0.1348% | 1782.567100 | 1780.166500 | -2.400600 |
| 08/05/2023 | +0.8793% | 1766.961500 | 1782.567100 | +15.605600 |
| 05/05/2023 | -1.2585% | 1789.339800 | 1766.961500 | -22.378300 |
| 04/05/2023 | -1.0538% | 1808.296400 | 1789.339800 | -18.956600 |
| 03/05/2023 | -1.3172% | 1832.273500 | 1808.296400 | -23.977100 |
| 02/05/2023 | +1.2795% | 1808.979400 | 1832.273500 | +23.294100 |
| 28/04/2023 | +1.6654% | 1779.102600 | 1808.979400 | +29.876800 |
| 27/04/2023 | -0.7784% | 1793.004400 | 1779.102600 | -13.901800 |
| 26/04/2023 | -2.0684% | 1830.477700 | 1793.004400 | -37.473300 |
| 25/04/2023 | -0.1043% | 1832.387800 | 1830.477700 | -1.910100 |
| 24/04/2023 | +2.3240% | 1790.293300 | 1832.387800 | +42.094500 |
| 21/04/2023 | +0.5969% | 1779.639400 | 1790.293300 | +10.653900 |
| 20/04/2023 | -1.0034% | 1797.586500 | 1779.639400 | -17.947100 |
| 19/04/2023 | +0.4826% | 1788.931400 | 1797.586500 | +8.655100 |
| 18/04/2023 | -0.9475% | 1805.962900 | 1788.931400 | -17.031500 |
| 17/04/2023 | +0.2422% | 1801.593500 | 1805.962900 | +4.369400 |
| 14/04/2023 | +1.4135% | 1776.306600 | 1801.593500 | +25.286900 |
| 13/04/2023 | -0.6864% | 1788.541200 | 1776.306600 | -12.234600 |
| 12/04/2023 | -1.0233% | 1806.937200 | 1788.541200 | -18.396000 |
| 11/04/2023 | -0.8928% | 1823.141300 | 1806.937200 | -16.204100 |
Mostrando 701 -
800
de 2617 registros