Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0857%
Máximo
4.1356%
Mínimo
-5.8801%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +2.5554% 1917.851600 1967.491600 +49.640000
16/11/2022 +1.1351% 1896.205800 1917.851600 +21.645800
15/11/2022 -1.4892% 1924.655900 1896.205800 -28.450100
14/11/2022 +1.2141% 1901.430800 1924.655900 +23.225100
11/11/2022 +4.1356% 1824.398500 1901.430800 +77.032300
10/11/2022 -2.9890% 1879.753500 1824.398500 -55.355000
09/11/2022 +0.3763% 1872.693300 1879.753500 +7.060200
08/11/2022 -0.1711% 1875.901000 1872.693300 -3.207700
07/11/2022 -0.4317% 1884.017200 1875.901000 -8.116200
04/11/2022 -2.6584% 1934.773100 1884.017200 -50.755900
03/11/2022 -1.0657% 1955.502900 1934.773100 -20.729800
02/11/2022 +1.2753% 1930.722500 1955.502900 +24.780400
28/10/2022 -1.7115% 1964.052000 1930.722500 -33.329500
27/10/2022 -1.2320% 1988.398900 1964.052000 -24.346900
26/10/2022 -0.6814% 2001.994500 1988.398900 -13.595600
25/10/2022 -0.0851% 2003.698400 2001.994500 -1.703900
24/10/2022 +2.1642% 1960.799800 2003.698400 +42.898600
21/10/2022 +0.3138% 1954.655700 1960.799800 +6.144100
20/10/2022 -1.5214% 1984.621600 1954.655700 -29.965900
19/10/2022 +1.3277% 1958.445100 1984.621600 +26.176500
18/10/2022 +2.7296% 1905.709800 1958.445100 +52.735300
17/10/2022 +0.1807% 1902.269700 1905.709800 +3.440100
14/10/2022 +2.5922% 1853.591900 1902.269700 +48.677800
13/10/2022 +1.0121% 1834.925800 1853.591900 +18.666100
12/10/2022 -0.6058% 1846.074900 1834.925800 -11.149100
11/10/2022 -4.6502% 1933.949300 1846.074900 -87.874400
07/10/2022 -0.5843% 1945.281800 1933.949300 -11.332500
06/10/2022 -0.0753% 1946.746600 1945.281800 -1.464800
05/10/2022 +3.8983% 1872.317200 1946.746600 +74.429400
04/10/2022 -0.7123% 1885.700900 1872.317200 -13.383700
03/10/2022 -1.2601% 1909.613500 1885.700900 -23.912600
30/09/2022 -1.7932% 1944.165600 1909.613500 -34.552100
29/09/2022 +1.4156% 1916.837500 1944.165600 +27.328100
28/09/2022 -1.2697% 1941.330700 1916.837500 -24.493200
27/09/2022 -1.4050% 1968.798900 1941.330700 -27.468200
26/09/2022 +0.4732% 1959.504600 1968.798900 +9.294300
23/09/2022 +1.3243% 1933.726500 1959.504600 +25.778100
22/09/2022 -0.9601% 1952.382100 1933.726500 -18.655600
21/09/2022 +0.0468% 1951.467900 1952.382100 +0.914200
20/09/2022 -0.4336% 1959.946900 1951.467900 -8.479000
15/09/2022 +0.5509% 1949.179300 1959.946900 +10.767600
14/09/2022 -3.0215% 2008.971600 1949.179300 -59.792300
13/09/2022 +2.2719% 1963.843600 2008.971600 +45.128000
12/09/2022 +2.7897% 1909.816300 1963.843600 +54.027300
09/09/2022 +1.1947% 1887.134900 1909.816300 +22.681400
08/09/2022 +0.6355% 1875.180500 1887.134900 +11.954400
07/09/2022 -0.5565% 1885.644100 1875.180500 -10.463600
06/09/2022 +2.1315% 1845.876600 1885.644100 +39.767500
05/09/2022 -2.6151% 1894.785100 1845.876600 -48.908500
02/09/2022 -1.6638% 1926.574700 1894.785100 -31.789600
01/09/2022 -0.9133% 1944.250800 1926.574700 -17.676100
31/08/2022 +0.7149% 1930.401600 1944.250800 +13.849200
30/08/2022 -1.7225% 1963.941500 1930.401600 -33.539900
29/08/2022 -3.8403% 2040.830400 1963.941500 -76.888900
26/08/2022 -0.0598% 2042.051500 2040.830400 -1.221100
25/08/2022 -0.3854% 2049.936100 2042.051500 -7.884600
24/08/2022 -1.5826% 2082.636800 2049.936100 -32.700700
23/08/2022 -3.6843% 2160.797700 2082.636800 -78.160900
22/08/2022 -1.1028% 2184.759100 2160.797700 -23.961400
19/08/2022 +3.2608% 2114.667300 2184.759100 +70.091800
18/08/2022 +1.8107% 2076.721600 2114.667300 +37.945700
17/08/2022 +2.3543% 2028.399800 2076.721600 +48.321800
16/08/2022 +1.3319% 2001.563000 2028.399800 +26.836800
12/08/2022 -0.3819% 2009.221500 2001.563000 -7.658500
11/08/2022 +0.9495% 1990.233900 2009.221500 +18.987600
10/08/2022 -1.6548% 2023.442900 1990.233900 -33.209000
09/08/2022 -0.5639% 2034.884400 2023.442900 -11.441500
08/08/2022 -1.0544% 2056.453100 2034.884400 -21.568700
05/08/2022 +1.1590% 2032.755600 2056.453100 +23.697500
04/08/2022 +0.4505% 2023.618400 2032.755600 +9.137200
03/08/2022 +0.2965% 2017.626800 2023.618400 +5.991600
02/08/2022 -0.0352% 2018.336800 2017.626800 -0.710000
01/08/2022 -0.2453% 2023.293000 2018.336800 -4.956200
29/07/2022 +0.4847% 2013.508900 2023.293000 +9.784100
28/07/2022 +0.9852% 1993.769100 2013.508900 +19.739800
27/07/2022 -0.9952% 2013.710200 1993.769100 -19.941100
26/07/2022 -1.7060% 2048.358400 2013.710200 -34.648200
25/07/2022 +0.0146% 2048.059000 2048.358400 +0.299400
22/07/2022 +1.3717% 2020.157800 2048.059000 +27.901200
21/07/2022 +0.9321% 2001.414800 2020.157800 +18.743000
20/07/2022 +1.5169% 1971.284900 2001.414800 +30.129900
19/07/2022 -1.5609% 2002.296700 1971.284900 -31.011800
18/07/2022 -2.6414% 2055.890900 2002.296700 -53.594200
15/07/2022 -5.8801% 2180.404300 2055.890900 -124.513400
14/07/2022 +2.4087% 2128.512300 2180.404300 +51.892000
13/07/2022 -0.6509% 2142.412500 2128.512300 -13.900200
12/07/2022 +0.8685% 2123.887100 2142.412500 +18.525400
11/07/2022 +2.2909% 2075.783500 2123.887100 +48.103600
08/07/2022 +1.8753% 2037.219400 2075.783500 +38.564100
07/07/2022 -0.8661% 2054.940500 2037.219400 -17.721100
06/07/2022 +2.0407% 2013.431300 2054.940500 +41.509200
05/07/2022 +2.4326% 1965.043200 2013.431300 +48.388100
04/07/2022 -0.4298% 1973.507400 1965.043200 -8.464200
01/07/2022 -0.8598% 1990.548200 1973.507400 -17.040800
30/06/2022 +1.4643% 1961.612900 1990.548200 +28.935300
29/06/2022 -0.1529% 1964.614500 1961.612900 -3.001600
28/06/2022 +2.5099% 1915.919000 1964.614500 +48.695500
24/06/2022 +1.4398% 1888.531900 1915.919000 +27.387100
23/06/2022 +1.3317% 1863.548500 1888.531900 +24.983400
22/06/2022 +3.1442% 1805.867100 1863.548500 +57.681400
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial