Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0631%
Máximo
3.3118%
Mínimo
-2.3957%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2021 | -0.0987% | 1716.850600 | 1715.157500 | -1.693100 |
| 12/04/2021 | +0.3071% | 1711.585700 | 1716.850600 | +5.264900 |
| 09/04/2021 | +0.5763% | 1701.750100 | 1711.585700 | +9.835600 |
| 08/04/2021 | -0.5830% | 1711.700400 | 1701.750100 | -9.950300 |
| 07/04/2021 | +0.0005% | 1711.692400 | 1711.700400 | +0.008000 |
| 06/04/2021 | +0.8844% | 1696.620400 | 1711.692400 | +15.072000 |
| 05/04/2021 | +0.0714% | 1695.408700 | 1696.620400 | +1.211700 |
| 01/04/2021 | -0.5685% | 1705.075400 | 1695.408700 | -9.666700 |
| 31/03/2021 | -1.4487% | 1729.957400 | 1705.075400 | -24.882000 |
| 30/03/2021 | -0.9134% | 1745.831800 | 1729.957400 | -15.874400 |
| 29/03/2021 | +2.7667% | 1698.192600 | 1745.831800 | +47.639200 |
| 26/03/2021 | +0.6870% | 1686.565500 | 1698.192600 | +11.627100 |
| 25/03/2021 | +0.9388% | 1670.805400 | 1686.565500 | +15.760100 |
| 24/03/2021 | -1.0610% | 1688.627200 | 1670.805400 | -17.821800 |
| 23/03/2021 | +0.9422% | 1672.792300 | 1688.627200 | +15.834900 |
| 22/03/2021 | -0.5053% | 1681.265900 | 1672.792300 | -8.473600 |
| 19/03/2021 | -1.1297% | 1700.366700 | 1681.265900 | -19.100800 |
| 18/03/2021 | -0.6499% | 1711.453100 | 1700.366700 | -11.086400 |
| 17/03/2021 | +0.9097% | 1695.954800 | 1711.453100 | +15.498300 |
| 16/03/2021 | +0.4883% | 1687.693500 | 1695.954800 | +8.261300 |
| 15/03/2021 | +0.8090% | 1674.094800 | 1687.693500 | +13.598700 |
| 12/03/2021 | +0.4676% | 1666.284500 | 1674.094800 | +7.810300 |
| 11/03/2021 | -0.6667% | 1677.431500 | 1666.284500 | -11.147000 |
| 10/03/2021 | -0.2689% | 1681.948800 | 1677.431500 | -4.517300 |
| 09/03/2021 | -0.2254% | 1685.744600 | 1681.948800 | -3.795800 |
| 08/03/2021 | +2.5845% | 1642.734200 | 1685.744600 | +43.010400 |
| 05/03/2021 | -0.3968% | 1649.265900 | 1642.734200 | -6.531700 |
| 04/03/2021 | -0.5915% | 1659.050800 | 1649.265900 | -9.784900 |
| 03/03/2021 | -0.0681% | 1660.181000 | 1659.050800 | -1.130200 |
| 02/03/2021 | +2.8083% | 1614.207200 | 1660.181000 | +45.973800 |
| 01/03/2021 | -0.7213% | 1625.892900 | 1614.207200 | -11.685700 |
| 26/02/2021 | +0.1340% | 1623.716100 | 1625.892900 | +2.176800 |
| 25/02/2021 | +1.5108% | 1599.369000 | 1623.716100 | +24.347100 |
| 24/02/2021 | -0.5516% | 1608.215200 | 1599.369000 | -8.846200 |
| 23/02/2021 | -0.4453% | 1615.391900 | 1608.215200 | -7.176700 |
| 22/02/2021 | +0.7980% | 1602.552500 | 1615.391900 | +12.839400 |
| 19/02/2021 | -1.4036% | 1625.204300 | 1602.552500 | -22.651800 |
| 18/02/2021 | -1.1305% | 1643.681800 | 1625.204300 | -18.477500 |
| 17/02/2021 | +0.2433% | 1639.687700 | 1643.681800 | +3.994100 |
| 16/02/2021 | -0.1006% | 1641.338300 | 1639.687700 | -1.650600 |
| 15/02/2021 | -0.3480% | 1647.059300 | 1641.338300 | -5.721000 |
| 12/02/2021 | +0.2984% | 1642.151500 | 1647.059300 | +4.907800 |
| 11/02/2021 | -0.7526% | 1654.556600 | 1642.151500 | -12.405100 |
| 10/02/2021 | -0.4615% | 1662.209500 | 1654.556600 | -7.652900 |
| 09/02/2021 | +0.6443% | 1651.534500 | 1662.209500 | +10.675000 |
| 08/02/2021 | +0.2989% | 1646.605300 | 1651.534500 | +4.929200 |
| 05/02/2021 | +0.5939% | 1636.855100 | 1646.605300 | +9.750200 |
| 04/02/2021 | +1.8866% | 1606.264100 | 1636.855100 | +30.591000 |
| 03/02/2021 | -0.0614% | 1607.251200 | 1606.264100 | -0.987100 |
| 02/02/2021 | +1.6959% | 1580.223100 | 1607.251200 | +27.028100 |
| 01/02/2021 | -2.1305% | 1614.250700 | 1580.223100 | -34.027600 |
| 29/01/2021 | +0.1017% | 1612.609300 | 1614.250700 | +1.641400 |
| 28/01/2021 | -1.9014% | 1643.564200 | 1612.609300 | -30.954900 |
| 27/01/2021 | +0.5092% | 1635.216700 | 1643.564200 | +8.347500 |
| 26/01/2021 | -0.3529% | 1640.997800 | 1635.216700 | -5.781100 |
| 25/01/2021 | +0.5988% | 1631.200300 | 1640.997800 | +9.797500 |
| 22/01/2021 | +0.8479% | 1617.427800 | 1631.200300 | +13.772500 |
| 21/01/2021 | -1.5578% | 1642.821500 | 1617.427800 | -25.393700 |
| 20/01/2021 | +0.3699% | 1636.756200 | 1642.821500 | +6.065300 |
| 19/01/2021 | -0.4289% | 1643.792000 | 1636.756200 | -7.035800 |
| 18/01/2021 | -0.6209% | 1654.030500 | 1643.792000 | -10.238500 |
| 15/01/2021 | +0.1562% | 1651.448200 | 1654.030500 | +2.582300 |
| 14/01/2021 | -0.8284% | 1665.186300 | 1651.448200 | -13.738100 |
| 13/01/2021 | +2.3926% | 1625.818700 | 1665.186300 | +39.367600 |
| 12/01/2021 | +0.6503% | 1615.280500 | 1625.818700 | +10.538200 |
| 11/01/2021 | +1.0729% | 1598.043200 | 1615.280500 | +17.237300 |
| 08/01/2021 | +1.6163% | 1572.421000 | 1598.043200 | +25.622200 |
| 07/01/2021 | +3.3118% | 1521.199100 | 1572.421000 | +51.221900 |
| 06/01/2021 | -0.3677% | 1526.802100 | 1521.199100 | -5.603000 |
| 05/01/2021 | -0.6990% | 1537.511900 | 1526.802100 | -10.709800 |
| 04/01/2021 | -0.4088% | 1543.810100 | 1537.511900 | -6.298200 |
| 31/12/2020 | -0.0111% | 1543.980900 | 1543.810100 | -0.170800 |
| 30/12/2020 | -0.0148% | 1544.209100 | 1543.980900 | -0.228200 |
| 29/12/2020 | +0.8466% | 1531.191300 | 1544.209100 | +13.017800 |
| 28/12/2020 | +0.7024% | 1520.474000 | 1531.191300 | +10.717300 |
| 24/12/2020 | -0.8337% | 1533.203000 | 1520.474000 | -12.729000 |
| 23/12/2020 | -2.3957% | 1570.377900 | 1533.203000 | -37.174900 |
| 22/12/2020 | -0.6583% | 1580.750500 | 1570.377900 | -10.372600 |
| 21/12/2020 | +0.6633% | 1570.300200 | 1580.750500 | +10.450300 |
| 18/12/2020 | +0.5563% | 1561.588900 | 1570.300200 | +8.711300 |
| 17/12/2020 | -1.1366% | 1579.439400 | 1561.588900 | -17.850500 |
| 16/12/2020 | +0.7665% | 1567.378700 | 1579.439400 | +12.060700 |
| 15/12/2020 | -0.3547% | 1572.948100 | 1567.378700 | -5.569400 |
| 14/12/2020 | -0.5717% | 1581.966300 | 1572.948100 | -9.018200 |
| 11/12/2020 | -0.8508% | 1595.482300 | 1581.966300 | -13.516000 |
| 10/12/2020 | -0.0284% | 1595.935900 | 1595.482300 | -0.453600 |
| 09/12/2020 | -1.0406% | 1612.630500 | 1595.935900 | -16.694600 |
| 07/12/2020 | +0.2588% | 1608.463100 | 1612.630500 | +4.167400 |
| 04/12/2020 | -0.4623% | 1615.916900 | 1608.463100 | -7.453800 |
| 03/12/2020 | -0.0937% | 1617.432000 | 1615.916900 | -1.515100 |
| 02/12/2020 | +0.1105% | 1615.646000 | 1617.432000 | +1.786000 |
| 01/12/2020 | -1.4648% | 1639.486400 | 1615.646000 | -23.840400 |
| 30/11/2020 | +0.4265% | 1632.509200 | 1639.486400 | +6.977200 |
| 27/11/2020 | +0.0839% | 1631.140600 | 1632.509200 | +1.368600 |
| 26/11/2020 | -0.9595% | 1646.866000 | 1631.140600 | -15.725400 |
| 25/11/2020 | +1.2577% | 1626.282700 | 1646.866000 | +20.583300 |
| 24/11/2020 | +1.2339% | 1606.339400 | 1626.282700 | +19.943300 |
| 23/11/2020 | +0.2828% | 1601.803100 | 1606.339400 | +4.536300 |
| 20/11/2020 | -0.5923% | 1611.319500 | 1601.803100 | -9.516400 |
| 19/11/2020 | +0.0617% | 1610.325600 | 1611.319500 | +0.993900 |
Mostrando 1301 -
1400
de 2618 registros