Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1605%
Máximo
3.5149%
Mínimo
-2.2106%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.6565% | 1806.634200 | 1776.953700 | -29.680500 |
| 31/01/2020 | -0.3310% | 1812.624400 | 1806.634200 | -5.990200 |
| 30/01/2020 | +0.9116% | 1796.175600 | 1812.624400 | +16.448800 |
| 29/01/2020 | +0.4155% | 1788.728200 | 1796.175600 | +7.447400 |
| 28/01/2020 | -0.7551% | 1802.286100 | 1788.728200 | -13.557900 |
| 27/01/2020 | +0.4212% | 1794.710500 | 1802.286100 | +7.575600 |
| 24/01/2020 | +0.3704% | 1788.075800 | 1794.710500 | +6.634700 |
| 23/01/2020 | -0.2352% | 1792.287100 | 1788.075800 | -4.211300 |
| 22/01/2020 | +0.1575% | 1789.465700 | 1792.287100 | +2.821400 |
| 21/01/2020 | -0.2182% | 1793.373700 | 1789.465700 | -3.908000 |
| 20/01/2020 | -0.0522% | 1794.310900 | 1793.373700 | -0.937200 |
| 17/01/2020 | +0.1570% | 1791.496800 | 1794.310900 | +2.814100 |
| 16/01/2020 | +0.4456% | 1783.531500 | 1791.496800 | +7.965300 |
| 15/01/2020 | +0.0337% | 1782.929700 | 1783.531500 | +0.601800 |
| 14/01/2020 | -0.5325% | 1792.450000 | 1782.929700 | -9.520300 |
| 13/01/2020 | +1.0340% | 1774.011600 | 1792.450000 | +18.438400 |
| 10/01/2020 | +1.1606% | 1753.542100 | 1774.011600 | +20.469500 |
| 09/01/2020 | +0.1961% | 1750.106000 | 1753.542100 | +3.436100 |
| 08/01/2020 | -0.7733% | 1763.691600 | 1750.106000 | -13.585600 |
| 07/01/2020 | +0.2765% | 1758.821400 | 1763.691600 | +4.870200 |
| 06/01/2020 | +1.3912% | 1734.521900 | 1758.821400 | +24.299500 |
| 03/01/2020 | +0.7076% | 1722.291800 | 1734.521900 | +12.230100 |
| 02/01/2020 | +0.9796% | 1705.501900 | 1722.291800 | +16.789900 |
| 31/12/2019 | -0.0116% | 1705.699700 | 1705.501900 | -0.197800 |
| 30/12/2019 | +0.4929% | 1697.313200 | 1705.699700 | +8.386500 |
| 27/12/2019 | -0.0215% | 1697.677800 | 1697.313200 | -0.364600 |
| 26/12/2019 | -0.3827% | 1704.187700 | 1697.677800 | -6.509900 |
| 24/12/2019 | -0.4163% | 1711.296300 | 1704.187700 | -7.108600 |
| 23/12/2019 | +0.8651% | 1696.556000 | 1711.296300 | +14.740300 |
| 20/12/2019 | -0.1137% | 1698.486200 | 1696.556000 | -1.930200 |
| 19/12/2019 | +0.0760% | 1697.195200 | 1698.486200 | +1.291000 |
| 18/12/2019 | -0.6603% | 1708.439700 | 1697.195200 | -11.244500 |
| 17/12/2019 | -0.3012% | 1713.593000 | 1708.439700 | -5.153300 |
| 16/12/2019 | -0.0675% | 1714.750200 | 1713.593000 | -1.157200 |
| 13/12/2019 | +0.3615% | 1708.562900 | 1714.750200 | +6.187300 |
| 12/12/2019 | -0.0485% | 1709.391300 | 1708.562900 | -0.828400 |
| 11/12/2019 | -0.5959% | 1719.608800 | 1709.391300 | -10.217500 |
| 10/12/2019 | +0.6767% | 1708.012000 | 1719.608800 | +11.596800 |
| 09/12/2019 | -0.6522% | 1719.187400 | 1708.012000 | -11.175400 |
| 06/12/2019 | -0.2966% | 1724.293300 | 1719.187400 | -5.105900 |
| 05/12/2019 | -1.0925% | 1743.235000 | 1724.293300 | -18.941700 |
| 04/12/2019 | -0.7041% | 1755.552300 | 1743.235000 | -12.317300 |
| 03/12/2019 | -1.0121% | 1773.410900 | 1755.552300 | -17.858600 |
| 02/12/2019 | -1.5383% | 1800.902200 | 1773.410900 | -27.491300 |
| 29/11/2019 | -2.2106% | 1841.156900 | 1800.902200 | -40.254700 |
| 28/11/2019 | +2.7249% | 1791.665200 | 1841.156900 | +49.491700 |
| 27/11/2019 | +1.7836% | 1759.992300 | 1791.665200 | +31.672900 |
| 26/11/2019 | +0.7341% | 1747.119200 | 1759.992300 | +12.873100 |
| 25/11/2019 | -0.1509% | 1749.756900 | 1747.119200 | -2.637700 |
| 22/11/2019 | +0.0484% | 1748.910200 | 1749.756900 | +0.846700 |
| 21/11/2019 | -0.6207% | 1759.799400 | 1748.910200 | -10.889200 |
| 20/11/2019 | +1.6971% | 1730.185700 | 1759.799400 | +29.613700 |
| 19/11/2019 | +1.1956% | 1709.622000 | 1730.185700 | +20.563700 |
| 18/11/2019 | -0.6433% | 1720.656000 | 1709.622000 | -11.034000 |
| 15/11/2019 | -2.1308% | 1757.713200 | 1720.656000 | -37.057200 |
| 14/11/2019 | +0.9324% | 1741.400200 | 1757.713200 | +16.313000 |
| 13/11/2019 | +1.2725% | 1719.381900 | 1741.400200 | +22.018300 |
| 12/11/2019 | +3.5149% | 1659.996800 | 1719.381900 | +59.385100 |
| 11/11/2019 | +1.1847% | 1640.447600 | 1659.996800 | +19.549200 |
| 08/11/2019 | +0.7455% | 1628.264100 | 1640.447600 | +12.183500 |
| 07/11/2019 | -0.2420% | 1632.209300 | 1628.264100 | -3.945200 |
| 06/11/2019 | -0.2757% | 1636.714700 | 1632.209300 | -4.505400 |
| 05/11/2019 | +1.4044% | 1613.888900 | 1636.714700 | +22.825800 |
| 04/11/2019 | +1.0604% | 1596.865400 | 1613.888900 | +17.023500 |
| 30/10/2019 | +1.3613% | 1575.274100 | 1596.865400 | +21.591300 |
| 29/10/2019 | +0.4982% | 1567.445900 | 1575.274100 | +7.828200 |
| 28/10/2019 | +0.2186% | 1564.023600 | 1567.445900 | +3.422300 |
| 25/10/2019 | +0.5275% | 1555.794800 | 1564.023600 | +8.228800 |
| 24/10/2019 | -0.2708% | 1560.013500 | 1555.794800 | -4.218700 |
| 23/10/2019 | -0.0566% | 1560.897000 | 1560.013500 | -0.883500 |
| 22/10/2019 | +0.6471% | 1550.828700 | 1560.897000 | +10.068300 |
| 21/10/2019 | +1.9018% | 1521.614200 | 1550.828700 | +29.214500 |
| 18/10/2019 | -0.5092% | 1529.382600 | 1521.614200 | -7.768400 |
| 17/10/2019 | -0.6256% | 1538.980800 | 1529.382600 | -9.598200 |
| 16/10/2019 | +1.0051% | 1523.589800 | 1538.980800 | +15.391000 |
| 15/10/2019 | +0.7678% | 1511.936300 | 1523.589800 | +11.653500 |
| 14/10/2019 | +0.4899% | 1504.547400 | 1511.936300 | +7.388900 |
| 11/10/2019 | -0.0847% | 1505.822800 | 1504.547400 | -1.275400 |
| 10/10/2019 | +0.1383% | 1503.741900 | 1505.822800 | +2.080900 |
| 09/10/2019 | -0.1402% | 1505.851300 | 1503.741900 | -2.109400 |
| 08/10/2019 | +0.1775% | 1503.181200 | 1505.851300 | +2.670100 |
| 07/10/2019 | +0.7090% | 1492.560600 | 1503.181200 | +10.620600 |
| 04/10/2019 | +0.2123% | 1489.395800 | 1492.560600 | +3.164800 |
| 03/10/2019 | -2.0126% | 1519.675600 | 1489.395800 | -30.279800 |
| 02/10/2019 | -1.6296% | 1544.642900 | 1519.675600 | -24.967300 |
| 01/10/2019 | +0.1143% | 1542.878800 | 1544.642900 | +1.764100 |
| 30/09/2019 | +0.0956% | 1541.404600 | 1542.878800 | +1.474200 |
| 27/09/2019 | -0.1951% | 1544.414800 | 1541.404600 | -3.010200 |
| 26/09/2019 | +0.0930% | 1542.979600 | 1544.414800 | +1.435200 |
| 25/09/2019 | +0.1550% | 1540.590000 | 1542.979600 | +2.389600 |
| 24/09/2019 | -0.2684% | 1544.730800 | 1540.590000 | -4.140800 |
| 23/09/2019 | +0.8158% | 1532.180700 | 1544.730800 | +12.550100 |
| 17/09/2019 | +0.6554% | 1522.171700 | 1532.180700 | +10.009000 |
| 16/09/2019 | +0.1452% | 1519.963000 | 1522.171700 | +2.208700 |
| 13/09/2019 | -0.3546% | 1525.362100 | 1519.963000 | -5.399100 |
| 12/09/2019 | +0.1875% | 1522.504600 | 1525.362100 | +2.857500 |
| 11/09/2019 | +0.2023% | 1519.427600 | 1522.504600 | +3.077000 |
| 10/09/2019 | +0.0370% | 1518.865200 | 1519.427600 | +0.562400 |
| 09/09/2019 | +0.6323% | 1509.291800 | 1518.865200 | +9.573400 |
| 06/09/2019 | -0.2791% | 1513.510400 | 1509.291800 | -4.218600 |
Mostrando 1601 -
1700
de 2618 registros