Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.1137%
Máximo
1.9018%
Mínimo
-2.0919%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.0604% 1596.865400 1613.888900 +17.023500
30/10/2019 +1.3613% 1575.274100 1596.865400 +21.591300
29/10/2019 +0.4982% 1567.445900 1575.274100 +7.828200
28/10/2019 +0.2186% 1564.023600 1567.445900 +3.422300
25/10/2019 +0.5275% 1555.794800 1564.023600 +8.228800
24/10/2019 -0.2708% 1560.013500 1555.794800 -4.218700
23/10/2019 -0.0566% 1560.897000 1560.013500 -0.883500
22/10/2019 +0.6471% 1550.828700 1560.897000 +10.068300
21/10/2019 +1.9018% 1521.614200 1550.828700 +29.214500
18/10/2019 -0.5092% 1529.382600 1521.614200 -7.768400
17/10/2019 -0.6256% 1538.980800 1529.382600 -9.598200
16/10/2019 +1.0051% 1523.589800 1538.980800 +15.391000
15/10/2019 +0.7678% 1511.936300 1523.589800 +11.653500
14/10/2019 +0.4899% 1504.547400 1511.936300 +7.388900
11/10/2019 -0.0847% 1505.822800 1504.547400 -1.275400
10/10/2019 +0.1383% 1503.741900 1505.822800 +2.080900
09/10/2019 -0.1402% 1505.851300 1503.741900 -2.109400
08/10/2019 +0.1775% 1503.181200 1505.851300 +2.670100
07/10/2019 +0.7090% 1492.560600 1503.181200 +10.620600
04/10/2019 +0.2123% 1489.395800 1492.560600 +3.164800
03/10/2019 -2.0126% 1519.675600 1489.395800 -30.279800
02/10/2019 -1.6296% 1544.642900 1519.675600 -24.967300
01/10/2019 +0.1143% 1542.878800 1544.642900 +1.764100
30/09/2019 +0.0956% 1541.404600 1542.878800 +1.474200
27/09/2019 -0.1951% 1544.414800 1541.404600 -3.010200
26/09/2019 +0.0930% 1542.979600 1544.414800 +1.435200
25/09/2019 +0.1550% 1540.590000 1542.979600 +2.389600
24/09/2019 -0.2684% 1544.730800 1540.590000 -4.140800
23/09/2019 +0.8158% 1532.180700 1544.730800 +12.550100
17/09/2019 +0.6554% 1522.171700 1532.180700 +10.009000
16/09/2019 +0.1452% 1519.963000 1522.171700 +2.208700
13/09/2019 -0.3546% 1525.362100 1519.963000 -5.399100
12/09/2019 +0.1875% 1522.504600 1525.362100 +2.857500
11/09/2019 +0.2023% 1519.427600 1522.504600 +3.077000
10/09/2019 +0.0370% 1518.865200 1519.427600 +0.562400
09/09/2019 +0.6323% 1509.291800 1518.865200 +9.573400
06/09/2019 -0.2791% 1513.510400 1509.291800 -4.218600
05/09/2019 +0.3172% 1508.717500 1513.510400 +4.792900
04/09/2019 -0.1331% 1510.726300 1508.717500 -2.008800
03/09/2019 -0.0917% 1512.111800 1510.726300 -1.385500
02/09/2019 +0.6437% 1502.409300 1512.111800 +9.702500
30/08/2019 +0.6445% 1492.757600 1502.409300 +9.651700
29/08/2019 +0.1334% 1490.767500 1492.757600 +1.990100
28/08/2019 +0.3675% 1485.298500 1490.767500 +5.469000
27/08/2019 +0.4154% 1479.140800 1485.298500 +6.157700
26/08/2019 -0.3948% 1484.992200 1479.140800 -5.851400
23/08/2019 -0.2320% 1488.441400 1484.992200 -3.449200
22/08/2019 +0.8469% 1475.888500 1488.441400 +12.552900
21/08/2019 -0.2177% 1479.104800 1475.888500 -3.216300
20/08/2019 +0.2366% 1475.609200 1479.104800 +3.495600
19/08/2019 +1.4400% 1454.513000 1475.609200 +21.096200
16/08/2019 -0.9658% 1468.628800 1454.513000 -14.115800
14/08/2019 -0.1112% 1470.262700 1468.628800 -1.633900
13/08/2019 -1.4363% 1491.532800 1470.262700 -21.270100
12/08/2019 -0.1232% 1493.371100 1491.532800 -1.838300
09/08/2019 +0.8802% 1480.283400 1493.371100 +13.087700
08/08/2019 -0.3776% 1485.883100 1480.283400 -5.599700
07/08/2019 +0.6644% 1476.044100 1485.883100 +9.839000
06/08/2019 -2.0919% 1507.247300 1476.044100 -31.203200
05/08/2019 -0.0400% 1507.849600 1507.247300 -0.602300
02/08/2019 -0.1320% 1509.841300 1507.849600 -1.991700
01/08/2019 -0.0852% 1511.127900 1509.841300 -1.286600
31/07/2019 -0.5069% 1518.807100 1511.127900 -7.679200
30/07/2019 +0.1100% 1517.137600 1518.807100 +1.669500
29/07/2019 +0.1992% 1514.118300 1517.137600 +3.019300
26/07/2019 +0.2065% 1510.995000 1514.118300 +3.123300
25/07/2019 +0.4213% 1504.643300 1510.995000 +6.351700
24/07/2019 +0.3563% 1499.292200 1504.643300 +5.351100
23/07/2019 +0.7565% 1487.993000 1499.292200 +11.299200
22/07/2019 +0.1166% 1486.259300 1487.993000 +1.733700
19/07/2019 +0.4131% 1480.131700 1486.259300 +6.127600
18/07/2019 -0.1170% 1481.865200 1480.131700 -1.733500
17/07/2019 -0.0357% 1482.394400 1481.865200 -0.529200
15/07/2019 -0.0805% 1483.588400 1482.394400 -1.194000
12/07/2019 -0.1961% 1486.500900 1483.588400 -2.912500
11/07/2019 +0.0033% 1486.451500 1486.500900 +0.049400
10/07/2019 -0.3034% 1490.968800 1486.451500 -4.517300
09/07/2019 +0.0710% 1489.910100 1490.968800 +1.058700
08/07/2019 -0.0080% 1490.028600 1489.910100 -0.118500
05/07/2019 +0.5421% 1481.972600 1490.028600 +8.056000
04/07/2019 -0.1038% 1483.512200 1481.972600 -1.539600
03/07/2019 +0.2130% 1480.355500 1483.512200 +3.156700
02/07/2019 +1.1335% 1463.670000 1480.355500 +16.685500
01/07/2019 +0.3371% 1458.743900 1463.670000 +4.926100
28/06/2019 +0.2258% 1455.453500 1458.743900 +3.290400
27/06/2019 +0.1043% 1453.936200 1455.453500 +1.517300
26/06/2019 -0.1992% 1456.835200 1453.936200 -2.899000
25/06/2019 -0.8584% 1469.394700 1456.835200 -12.559500
24/06/2019 -0.3373% 1474.358700 1469.394700 -4.964000
21/06/2019 +0.2529% 1470.634100 1474.358700 +3.724600
20/06/2019 -0.7259% 1481.348100 1470.634100 -10.714000
19/06/2019 +0.4625% 1474.513100 1481.348100 +6.835000
18/06/2019 +0.0496% 1473.782400 1474.513100 +0.730700
17/06/2019 -0.1467% 1475.946700 1473.782400 -2.164300
14/06/2019 +0.2129% 1472.807400 1475.946700 +3.139300
13/06/2019 +0.0920% 1471.452400 1472.807400 +1.355000
12/06/2019 +0.1097% 1469.838800 1471.452400 +1.613600
11/06/2019 -0.0718% 1470.894500 1469.838800 -1.055700
10/06/2019 +1.3640% 1450.967900 1470.894500 +19.926600
07/06/2019 +0.7310% 1440.399400 1450.967900 +10.568500
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial