Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0076%
Máximo
1.8223%
Mínimo
-1.5704%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0993% 1205.645700 1206.843600 +1.197900
15/06/2016 -0.3330% 1209.667600 1205.645700 -4.021900
14/06/2016 -0.8002% 1219.386700 1209.667600 -9.719100
13/06/2016 -1.0119% 1231.788300 1219.386700 -12.401600
10/06/2016 -0.3928% 1236.636500 1231.788300 -4.848200
09/06/2016 +0.4028% 1231.665100 1236.636500 +4.971400
08/06/2016 -0.4971% 1237.802700 1231.665100 -6.137600
07/06/2016 +0.5176% 1231.412800 1237.802700 +6.389900
06/06/2016 -0.3801% 1236.102000 1231.412800 -4.689200
03/06/2016 -0.7030% 1244.822300 1236.102000 -8.720300
02/06/2016 -0.5001% 1251.063800 1244.822300 -6.241500
01/06/2016 +0.3563% 1246.614800 1251.063800 +4.449000
31/05/2016 -0.0205% 1246.870600 1246.614800 -0.255800
30/05/2016 +0.6071% 1239.323500 1246.870600 +7.547100
27/05/2016 +0.0222% 1239.048600 1239.323500 +0.274900
26/05/2016 -0.3456% 1243.337700 1239.048600 -4.289100
25/05/2016 +1.1952% 1228.565200 1243.337700 +14.772500
24/05/2016 +0.2076% 1226.017000 1228.565200 +2.548200
23/05/2016 +0.3871% 1221.279900 1226.017000 +4.737100
20/05/2016 -0.4153% 1226.363000 1221.279900 -5.083100
19/05/2016 +0.5307% 1219.872300 1226.363000 +6.490700
18/05/2016 -0.6714% 1228.090400 1219.872300 -8.218100
17/05/2016 +0.2153% 1225.449000 1228.090400 +2.641400
16/05/2016 +0.4103% 1220.430800 1225.449000 +5.018200
13/05/2016 +0.3219% 1216.508700 1220.430800 +3.922100
12/05/2016 +0.3176% 1212.651700 1216.508700 +3.857000
11/05/2016 +0.5664% 1205.803100 1212.651700 +6.848600
10/05/2016 +1.3692% 1189.405700 1205.803100 +16.397400
09/05/2016 +0.8373% 1179.488800 1189.405700 +9.916900
06/05/2016 -0.3536% 1183.667000 1179.488800 -4.178200
05/05/2016 -0.9280% 1194.702700 1183.667000 -11.035700
04/05/2016 -0.4670% 1200.294800 1194.702700 -5.592100
03/05/2016 +0.5137% 1194.144200 1200.294800 +6.150600
02/05/2016 +0.1777% 1192.024100 1194.144200 +2.120100
29/04/2016 -1.0025% 1204.034000 1192.024100 -12.009900
28/04/2016 -1.0719% 1217.009700 1204.034000 -12.975700
27/04/2016 +0.1527% 1215.152700 1217.009700 +1.857000
26/04/2016 +0.0968% 1213.977000 1215.152700 +1.175700
25/04/2016 -0.0242% 1214.271100 1213.977000 -0.294100
22/04/2016 +0.7131% 1205.643500 1214.271100 +8.627600
21/04/2016 -0.1727% 1207.727400 1205.643500 -2.083900
20/04/2016 +0.3809% 1203.136500 1207.727400 +4.590900
19/04/2016 -0.2206% 1205.793200 1203.136500 -2.656700
18/04/2016 -0.0015% 1205.811000 1205.793200 -0.017800
15/04/2016 -0.2421% 1208.733600 1205.811000 -2.922600
14/04/2016 +0.3816% 1204.129300 1208.733600 +4.604300
13/04/2016 +0.4604% 1198.597800 1204.129300 +5.531500
12/04/2016 -0.8673% 1209.038600 1198.597800 -10.440800
11/04/2016 +0.2516% 1206.000200 1209.038600 +3.038400
08/04/2016 +0.4404% 1200.700300 1206.000200 +5.299900
07/04/2016 +0.7273% 1191.999000 1200.700300 +8.701300
06/04/2016 +0.1676% 1190.003400 1191.999000 +1.995600
05/04/2016 -0.2765% 1193.298600 1190.003400 -3.295200
04/04/2016 +0.0115% 1193.161400 1193.298600 +0.137200
01/04/2016 -0.5120% 1199.286100 1193.161400 -6.124700
31/03/2016 -0.5973% 1206.471300 1199.286100 -7.185200
30/03/2016 -0.2049% 1208.945700 1206.471300 -2.474400
29/03/2016 +0.8357% 1198.885200 1208.945700 +10.060500
28/03/2016 -0.4119% 1203.833800 1198.885200 -4.948600
24/03/2016 +0.1449% 1202.090700 1203.833800 +1.743100
23/03/2016 -0.2335% 1204.901100 1202.090700 -2.810400
22/03/2016 -0.0906% 1205.993800 1204.901100 -1.092700
21/03/2016 +1.0751% 1193.097700 1205.993800 +12.896100
18/03/2016 +0.3982% 1188.356500 1193.097700 +4.741200
17/03/2016 -1.4052% 1205.173400 1188.356500 -16.816900
16/03/2016 +0.0296% 1204.817200 1205.173400 +0.356200
15/03/2016 -0.1808% 1206.997100 1204.817200 -2.179900
14/03/2016 +0.9396% 1195.709000 1206.997100 +11.288100
11/03/2016 +1.2294% 1181.099100 1195.709000 +14.609900
10/03/2016 +0.5950% 1174.092800 1181.099100 +7.006300
09/03/2016 -0.5710% 1180.815900 1174.092800 -6.723100
08/03/2016 -0.3619% 1185.096700 1180.815900 -4.280800
07/03/2016 -0.0263% 1185.408200 1185.096700 -0.311500
04/03/2016 -0.0661% 1186.192100 1185.408200 -0.783900
03/03/2016 +0.3955% 1181.510100 1186.192100 +4.682000
02/03/2016 +0.3134% 1177.812700 1181.510100 +3.697400
01/03/2016 +0.6795% 1169.837100 1177.812700 +7.975600
29/02/2016 +0.3960% 1165.213400 1169.837100 +4.623700
26/02/2016 +0.5485% 1158.840200 1165.213400 +6.373200
25/02/2016 -0.2436% 1161.666400 1158.840200 -2.826200
24/02/2016 -0.6177% 1168.864800 1161.666400 -7.198400
23/02/2016 +0.2388% 1166.076300 1168.864800 +2.788500
22/02/2016 -0.9274% 1176.941000 1166.076300 -10.864700
19/02/2016 +0.1061% 1175.693000 1176.941000 +1.248000
18/02/2016 +0.2244% 1173.058100 1175.693000 +2.634900
17/02/2016 +1.7445% 1152.771700 1173.058100 +20.286400
16/02/2016 +1.0737% 1140.460200 1152.771700 +12.311500
15/02/2016 +0.3765% 1136.174000 1140.460200 +4.286200
12/02/2016 -1.4922% 1153.255000 1136.174000 -17.081000
11/02/2016 -0.2504% 1156.146500 1153.255000 -2.891500
10/02/2016 -0.8463% 1165.973000 1156.146500 -9.826500
09/02/2016 -0.4840% 1171.629800 1165.973000 -5.656800
08/02/2016 -0.1259% 1173.105500 1171.629800 -1.475700
05/02/2016 -0.1086% 1174.379900 1173.105500 -1.274400
04/02/2016 -1.5704% 1192.967400 1174.379900 -18.587500
03/02/2016 -1.1507% 1206.774300 1192.967400 -13.806900
02/02/2016 -0.7865% 1216.302400 1206.774300 -9.528100
01/02/2016 +1.8223% 1194.338100 1216.302400 +21.964300
29/01/2016 +0.2844% 1190.946100 1194.338100 +3.392000
28/01/2016 -0.5669% 1197.716200 1190.946100 -6.770100
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial